T. Rowe Price Global Allocation Fund I Class (TGAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.57
-0.04 (-0.26%)
Jun 20, 2025, 4:00 PM EDT
TGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jun 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Jun 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Jun 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Jun 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jun 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Jun 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jun 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Jun 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jun 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Jun 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jun 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jun 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jun 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Jun 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jun 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Jun 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| May 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| May 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| May 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| May 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| May 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| May 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.90% |
| May 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| May 19, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| May 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| May 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| May 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| May 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| May 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.25% |
| May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| May 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| May 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| May 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| May 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| May 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| May 1, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Apr 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Apr 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Apr 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Apr 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Apr 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Apr 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Apr 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| Apr 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.89% |
| Apr 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Apr 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Apr 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Apr 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |