T. Rowe Price Global Allocation Fund I Class (TGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.03 (0.18%)
At close: Feb 13, 2026
TGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Feb 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Feb 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Feb 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Feb 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.35% |
| Feb 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Feb 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Feb 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jan 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Jan 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Jan 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Jan 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Jan 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jan 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jan 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Jan 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.98% |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jan 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jan 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jan 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jan 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Jan 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jan 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Jan 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Jan 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jan 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Dec 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Dec 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Dec 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Dec 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Dec 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Dec 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Dec 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Dec 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Dec 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -7.30% |
| Dec 16, 2025 | 15.82 | 15.82 | 15.82 | 16.98 | 15.82 | -0.35% |
| Dec 15, 2025 | 15.87 | 15.87 | 15.87 | 17.04 | 15.87 | 0.06% |
| Dec 12, 2025 | 15.86 | 15.86 | 15.86 | 17.03 | 15.86 | -0.47% |
| Dec 11, 2025 | 15.94 | 15.94 | 15.94 | 17.11 | 15.94 | 0.29% |
| Dec 10, 2025 | 15.89 | 15.89 | 15.89 | 17.06 | 15.89 | 0.65% |
| Dec 9, 2025 | 15.79 | 15.79 | 15.79 | 16.95 | 15.79 | -0.18% |
| Dec 8, 2025 | 15.82 | 15.82 | 15.82 | 16.98 | 15.82 | -0.24% |
| Dec 5, 2025 | 15.86 | 15.86 | 15.86 | 17.02 | 15.85 | 0.06% |
| Dec 4, 2025 | 15.85 | 15.85 | 15.85 | 17.01 | 15.85 | 0.12% |
| Dec 3, 2025 | 15.83 | 15.83 | 15.83 | 16.99 | 15.83 | 0.41% |