Skip to main content
T. Rowe Price Global Allocation Fund, Inc. - T. Rowe Price Global Allocation Fund (TGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.06 (0.40%)
Dec 24, 2024, 4:00 PM EST

TGAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.9914.9914.9914.9914.990.40%
Dec 23, 202414.9314.9314.9314.9314.931.36%
Dec 20, 202414.7314.7314.7314.7314.73-0.54%
Dec 19, 202414.8114.8114.8114.8114.81-0.13%
Dec 18, 202414.8314.8314.8314.8314.83-6.91%
Dec 17, 202415.9315.9315.9315.9315.10-0.31%
Dec 16, 202415.9815.9815.9815.9815.15-0.12%
Dec 13, 202416.0016.0016.0016.0015.17-0.25%
Dec 12, 202416.0416.0416.0416.0415.21-0.43%
Dec 11, 202416.1116.1116.1116.1115.270.31%
Dec 10, 202416.0616.0616.0616.0615.23-0.31%
Dec 9, 202416.1116.1116.1116.1115.27-0.06%
Dec 6, 202416.1216.1216.1216.1215.28-0.06%
Dec 5, 202416.1316.1316.1316.1315.29-0.12%
Dec 4, 202416.1516.1516.1516.1515.310.19%
Dec 3, 202416.1216.1216.1216.1215.280.06%
Dec 2, 202416.1116.1116.1116.1115.270.12%
Nov 29, 202416.0916.0916.0916.0915.250.37%
Nov 27, 202416.0316.0316.0316.0315.200.06%
Nov 26, 202416.0216.0216.0216.0215.19-
Nov 25, 202416.0216.0216.0216.0215.190.38%
Nov 22, 202415.9615.9615.9615.9615.130.38%
Nov 21, 202415.9015.9015.9015.9015.070.32%
Nov 20, 202415.8515.8515.8515.8515.030.06%
Nov 19, 202415.8415.8415.8415.8415.020.13%
Nov 18, 202415.8215.8215.8215.8215.000.06%
Nov 15, 202415.8115.8115.8115.8114.99-0.32%
Nov 14, 202415.8615.8615.8615.8615.04-0.25%
Nov 13, 202415.9015.9015.9015.9015.07-0.25%
Nov 12, 202415.9415.9415.9415.9415.11-0.62%
Nov 11, 202416.0416.0416.0416.0415.21-0.62%
Nov 8, 202416.1416.1416.1416.1415.300.62%
Nov 7, 202416.0416.0416.0416.0415.210.56%
Nov 6, 202415.9515.9515.9515.9515.120.76%
Nov 5, 202415.8315.8315.8315.8315.010.70%
Nov 4, 202415.7215.7215.7215.7214.901.09%
Nov 1, 202415.5515.5515.5515.5514.74-0.83%
Oct 31, 202415.6815.6815.6815.6814.87-0.70%
Oct 30, 202415.7915.7915.7915.7914.97-0.25%
Oct 29, 202415.8315.8315.8315.8315.01-
Oct 28, 202415.8315.8315.8315.8315.010.19%
Oct 25, 202415.8015.8015.8015.8014.98-0.13%
Oct 24, 202415.8215.8215.8215.8215.000.13%
Oct 23, 202415.8015.8015.8015.8014.98-0.50%
Oct 22, 202415.8815.8815.8815.8815.05-0.19%
Oct 21, 202415.9115.9115.9115.9115.08-0.50%
Oct 18, 202415.9915.9915.9915.9915.160.31%
Oct 17, 202415.9415.9415.9415.9415.11-0.06%
Oct 16, 202415.9515.9515.9515.9515.120.31%
Oct 15, 202415.9015.9015.9015.9015.07-0.62%
Oct 14, 202416.0016.0016.0016.0015.170.25%
Oct 11, 202415.9615.9615.9615.9615.130.44%
Oct 10, 202415.8915.8915.8915.8915.06-0.06%
Oct 9, 202415.9015.9015.9015.9015.070.19%
Oct 8, 202415.8715.8715.8715.8715.050.06%
Oct 7, 202415.8615.8615.8615.8615.04-0.50%
Oct 4, 202415.9415.9415.9415.9415.110.38%
Oct 3, 202415.8815.8815.8815.8815.05-0.44%
Oct 2, 202415.9515.9515.9515.9515.120.06%
Oct 1, 202415.9415.9415.9415.9415.11-0.25%
Sep 30, 202415.9815.9815.9815.9815.15-
Sep 27, 202415.9815.9815.9815.9815.15-0.06%
Sep 26, 202415.9915.9915.9915.9915.160.69%
Sep 25, 202415.8815.8815.8815.8815.05-0.31%
Sep 24, 202415.9315.9315.9315.9315.100.38%
Sep 23, 202415.8715.8715.8715.8715.050.13%
Sep 20, 202415.8515.8515.8515.8515.03-0.38%
Sep 19, 202415.9115.9115.9115.9115.081.08%
Sep 18, 202415.7415.7415.7415.7414.92-0.13%
Sep 17, 202415.7615.7615.7615.7614.94-
Sep 16, 202415.7615.7615.7615.7614.940.25%
Sep 13, 202415.7215.7215.7215.7214.900.45%
Sep 12, 202415.6515.6515.6515.6514.840.45%
Sep 11, 202415.5815.5815.5815.5814.770.45%
Sep 10, 202415.5115.5115.5115.5114.70-
Sep 9, 202415.5115.5115.5115.5114.700.58%
Sep 6, 202415.4215.4215.4215.4214.62-0.96%
Sep 5, 202415.5715.5715.5715.5714.76-0.06%
Sep 4, 202415.5815.5815.5815.5814.77-0.06%
Sep 3, 202415.5915.5915.5915.5914.78-1.20%
Aug 30, 202415.7815.7815.7815.7814.960.32%
Aug 29, 202415.7315.7315.7315.7314.910.19%
Aug 28, 202415.7015.7015.7015.7014.88-0.32%
Aug 27, 202415.7515.7515.7515.7514.930.06%
Aug 26, 202415.7415.7415.7415.7414.92-0.13%
Aug 23, 202415.7615.7615.7615.7614.940.90%
Aug 22, 202415.6215.6215.6215.6214.81-0.45%
Aug 21, 202415.6915.6915.6915.6914.870.38%
Aug 20, 202415.6315.6315.6315.6314.82-0.19%
Aug 19, 202415.6615.6615.6615.6614.850.64%
Aug 16, 202415.5615.5615.5615.5614.750.26%
Aug 15, 202415.5215.5215.5215.5214.710.84%
Aug 14, 202415.3915.3915.3915.3914.590.20%
Aug 13, 202415.3615.3615.3615.3614.560.85%
Aug 12, 202415.2315.2315.2315.2314.440.13%
Aug 9, 202415.2115.2115.2115.2114.420.26%
Aug 8, 202415.1715.1715.1715.1714.381.13%
Aug 7, 202415.0015.0015.0015.0014.22-0.20%
Aug 6, 202415.0315.0315.0315.0314.25-1.12%
Aug 5, 202415.2015.2015.2015.2014.41-