T. Rowe Price Global Allocation I (TGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
0.00 (0.00%)
At close: Jan 8, 2026
TGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jan 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Jan 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Jan 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jan 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Dec 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Dec 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Dec 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Dec 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Dec 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Dec 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Dec 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Dec 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Dec 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -7.30% |
| Dec 16, 2025 | 15.82 | 15.82 | 15.82 | 16.98 | 15.82 | -0.35% |
| Dec 15, 2025 | 15.87 | 15.87 | 15.87 | 17.04 | 15.87 | 0.06% |
| Dec 12, 2025 | 15.86 | 15.86 | 15.86 | 17.03 | 15.86 | -0.47% |
| Dec 11, 2025 | 15.94 | 15.94 | 15.94 | 17.11 | 15.94 | 0.29% |
| Dec 10, 2025 | 15.89 | 15.89 | 15.89 | 17.06 | 15.89 | 0.65% |
| Dec 9, 2025 | 15.79 | 15.79 | 15.79 | 16.95 | 15.79 | -0.18% |
| Dec 8, 2025 | 15.82 | 15.82 | 15.82 | 16.98 | 15.82 | -0.24% |
| Dec 5, 2025 | 15.86 | 15.86 | 15.86 | 17.02 | 15.85 | 0.06% |
| Dec 4, 2025 | 15.85 | 15.85 | 15.85 | 17.01 | 15.85 | 0.12% |
| Dec 3, 2025 | 15.83 | 15.83 | 15.83 | 16.99 | 15.83 | 0.41% |
| Dec 2, 2025 | 15.76 | 15.76 | 15.76 | 16.92 | 15.76 | 0.06% |
| Dec 1, 2025 | 15.75 | 15.75 | 15.75 | 16.91 | 15.75 | -0.35% |
| Nov 28, 2025 | 15.81 | 15.81 | 15.81 | 16.97 | 15.81 | 0.30% |
| Nov 26, 2025 | 15.76 | 15.76 | 15.76 | 16.92 | 15.76 | 0.53% |
| Nov 25, 2025 | 15.68 | 15.68 | 15.68 | 16.83 | 15.68 | 0.72% |
| Nov 24, 2025 | 15.57 | 15.57 | 15.57 | 16.71 | 15.57 | 0.66% |
| Nov 21, 2025 | 15.46 | 15.46 | 15.46 | 16.60 | 15.46 | 0.73% |
| Nov 20, 2025 | 15.35 | 15.35 | 15.35 | 16.48 | 15.35 | -0.78% |
| Nov 19, 2025 | 15.47 | 15.47 | 15.47 | 16.61 | 15.47 | 0.06% |
| Nov 18, 2025 | 15.46 | 15.46 | 15.46 | 16.60 | 15.46 | -0.36% |
| Nov 17, 2025 | 15.52 | 15.52 | 15.52 | 16.66 | 15.52 | -0.66% |
| Nov 14, 2025 | 15.62 | 15.62 | 15.62 | 16.77 | 15.62 | -0.12% |
| Nov 13, 2025 | 15.64 | 15.64 | 15.64 | 16.79 | 15.64 | -0.89% |
| Nov 12, 2025 | 15.78 | 15.78 | 15.78 | 16.94 | 15.78 | 0.18% |
| Nov 11, 2025 | 15.75 | 15.75 | 15.75 | 16.91 | 15.75 | 0.30% |
| Nov 10, 2025 | 15.71 | 15.71 | 15.71 | 16.86 | 15.71 | 0.78% |
| Nov 7, 2025 | 15.59 | 15.59 | 15.59 | 16.73 | 15.58 | 0.18% |
| Nov 6, 2025 | 15.56 | 15.56 | 15.56 | 16.70 | 15.56 | -0.36% |
| Nov 5, 2025 | 15.61 | 15.61 | 15.61 | 16.76 | 15.61 | 0.18% |
| Nov 4, 2025 | 15.59 | 15.59 | 15.59 | 16.73 | 15.58 | -0.65% |
| Nov 3, 2025 | 15.69 | 15.69 | 15.69 | 16.84 | 15.69 | 0.06% |
| Oct 31, 2025 | 15.68 | 15.68 | 15.68 | 16.83 | 15.68 | 0.06% |
| Oct 30, 2025 | 15.67 | 15.67 | 15.67 | 16.82 | 15.67 | -0.41% |
| Oct 29, 2025 | 15.73 | 15.73 | 15.73 | 16.89 | 15.73 | -0.24% |
| Oct 28, 2025 | 15.77 | 15.77 | 15.77 | 16.93 | 15.77 | -0.12% |