Skip to main content
logo
T. Rowe Price Global Allocation I (TGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
-0.06 (-0.35%)
At close: Jul 8, 2026

TGAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0517.0517.0517.0517.05-0.35%
Jul 7, 202617.1117.1117.1117.1117.11-0.64%
Jul 6, 202617.2217.2217.2217.2217.220.64%
Jul 2, 202617.1117.1117.1117.1117.110.12%
Jul 1, 202617.0917.0917.0917.0917.09-0.41%
Jun 30, 202617.1617.1617.1617.1617.160.35%
Jun 29, 202617.1017.1017.1017.1017.100.53%
Jun 26, 202617.0117.0117.0117.0117.010.24%
Jun 25, 202616.9716.9716.9716.9716.97-
Jun 24, 202616.9716.9716.9716.9716.970.12%
Jun 23, 202616.9516.9516.9516.9516.95-1.17%
Jun 22, 202617.1517.1517.1517.1517.15-0.06%
Jun 18, 202617.1617.1617.1617.1617.160.76%
Jun 17, 202617.0317.0317.0317.0317.03-0.70%
Jun 16, 202617.1517.1517.1517.1517.15-0.23%
Jun 15, 202617.1917.1917.1917.1917.190.88%
Jun 12, 202617.0417.0417.0417.0417.040.41%
Jun 11, 202616.9716.9716.9716.9716.971.56%
Jun 10, 202616.7116.7116.7116.7116.71-1.01%
Jun 9, 202616.8816.8816.8816.8816.880.30%
Jun 8, 202616.8316.8316.8316.8316.830.18%
Jun 5, 202616.8016.8016.8016.8016.80-1.93%
Jun 4, 202617.1317.1317.1317.1317.130.29%
Jun 3, 202617.0817.0817.0817.0817.08-0.47%
Jun 2, 202617.1617.1617.1617.1617.160.35%
Jun 1, 202617.1017.1017.1017.1017.10-
May 29, 202617.1017.1017.1017.1017.100.06%
May 28, 202617.0917.0917.0917.0917.090.29%
May 27, 202617.0417.0417.0417.0417.04-0.12%
May 26, 202617.0617.0617.0617.0617.060.77%
May 22, 202616.9316.9316.9316.9316.930.12%
May 21, 202616.9116.9116.9116.9116.910.30%
May 20, 202616.8616.8616.8616.8616.860.84%
May 19, 202616.7216.7216.7216.7216.72-0.54%
May 18, 202616.8116.8116.8116.8116.810.12%
May 15, 202616.7916.7916.7916.7916.79-1.24%
May 14, 202617.0017.0017.0017.0017.000.29%
May 13, 202616.9516.9516.9516.9516.950.18%
May 12, 202616.9216.9216.9216.9216.92-0.29%
May 11, 202616.9716.9716.9716.9716.970.06%
May 8, 202616.9616.9616.9616.9616.960.36%
May 7, 202616.9016.9016.9016.9016.90-0.53%
May 6, 202616.9916.9916.9916.9916.991.25%
May 5, 202616.7816.7816.7816.7816.780.54%
May 4, 202616.6916.6916.6916.6916.69-0.36%
May 1, 202616.7516.7516.7516.7516.75-0.06%
Apr 30, 202616.7616.7616.7616.7616.760.84%
Apr 29, 202616.6216.6216.6216.6216.62-0.18%
Apr 28, 202616.6516.6516.6516.6516.65-0.42%
Apr 27, 202616.7216.7216.7216.7216.72-0.12%