T. Rowe Price Global Allocation I (TGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.10 (0.59%)
At close: Oct 2, 2026
TGAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Sep 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Sep 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Sep 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Sep 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Sep 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Sep 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
| Sep 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Sep 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Sep 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Sep 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Sep 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| Sep 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Sep 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| Sep 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Sep 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Sep 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Sep 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Sep 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Sep 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Sep 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Sep 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% |
| Aug 31, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Aug 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Aug 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Aug 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Aug 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Aug 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Aug 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Aug 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Aug 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Aug 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.68% |
| Aug 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Aug 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Aug 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Aug 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Aug 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Aug 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Aug 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Aug 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Aug 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Aug 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Aug 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Jul 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jul 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
| Jul 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Jul 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jul 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jul 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jul 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |