Skip to main content
logo
T. Rowe Price Global Allocation Fund I Class (TGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.09 (-0.54%)
At close: May 19, 2026

TGAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7216.7216.7216.7216.72-0.54%
May 18, 202616.8116.8116.8116.8116.810.12%
May 15, 202616.7916.7916.7916.7916.79-1.24%
May 14, 202617.0017.0017.0017.0017.000.29%
May 13, 202616.9516.9516.9516.9516.950.18%
May 12, 202616.9216.9216.9216.9216.92-0.29%
May 11, 202616.9716.9716.9716.9716.970.06%
May 8, 202616.9616.9616.9616.9616.960.36%
May 7, 202616.9016.9016.9016.9016.90-0.53%
May 6, 202616.9916.9916.9916.9916.991.25%
May 5, 202616.7816.7816.7816.7816.780.54%
May 4, 202616.6916.6916.6916.6916.69-0.36%
May 1, 202616.7516.7516.7516.7516.75-0.06%
Apr 30, 202616.7616.7616.7616.7616.760.84%
Apr 29, 202616.6216.6216.6216.6216.62-0.18%
Apr 28, 202616.6516.6516.6516.6516.65-0.42%
Apr 27, 202616.7216.7216.7216.7216.72-0.12%
Apr 24, 202616.7416.7416.7416.7416.740.36%
Apr 23, 202616.6816.6816.6816.6816.68-0.18%
Apr 22, 202616.7116.7116.7116.7116.710.24%
Apr 21, 202616.6716.6716.6716.6716.67-0.60%
Apr 20, 202616.7716.7716.7716.7716.77-0.12%
Apr 17, 202616.7916.7916.7916.7916.790.90%
Apr 16, 202616.6416.6416.6416.6416.640.06%
Apr 15, 202616.6316.6316.6316.6316.630.12%
Apr 14, 202616.6116.6116.6116.6116.610.61%
Apr 13, 202616.5116.5116.5116.5116.510.55%
Apr 10, 202616.4216.4216.4216.4216.42-0.06%
Apr 9, 202616.4316.4316.4316.4316.430.24%
Apr 8, 202616.3916.3916.3916.3916.392.25%
Apr 7, 202616.0316.0316.0316.0316.030.12%
Apr 6, 202616.0116.0116.0116.0116.010.25%
Apr 2, 202615.9715.9715.9715.9715.97-
Apr 1, 202615.9715.9715.9715.9715.970.63%
Mar 31, 202615.8715.8715.8715.8715.871.73%
Mar 30, 202615.6015.6015.6015.6015.60-0.13%
Mar 27, 202615.6215.6215.6215.6215.62-0.83%
Mar 26, 202615.7515.7515.7515.7515.75-1.25%
Mar 25, 202615.9515.9515.9515.9515.950.69%
Mar 24, 202615.8415.8415.8415.8415.84-0.06%
Mar 23, 202615.8515.8515.8515.8515.851.02%
Mar 20, 202615.6915.6915.6915.6915.69-1.44%
Mar 19, 202615.9215.9215.9215.9215.92-0.13%
Mar 18, 202615.9415.9415.9415.9415.94-0.75%
Mar 17, 202616.0616.0616.0616.0616.06-
Mar 16, 202616.0616.0616.0616.0616.060.82%
Mar 13, 202615.9315.9315.9315.9315.93-0.50%
Mar 12, 202616.0116.0116.0116.0116.01-1.29%
Mar 11, 202616.2216.2216.2216.2216.22-0.25%
Mar 10, 202616.2616.2616.2616.2616.260.18%