T. Rowe Price International Funds Inc. - T. Rowe Price Global Impact Equity Fund (TGBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.02 (-0.18%)
At close: Apr 2, 2026
TGBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Apr 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% |
| Mar 31, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 3.37% |
| Mar 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| Mar 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.74% |
| Mar 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.06% |
| Mar 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
| Mar 24, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Mar 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.85% |
| Mar 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.25% |
| Mar 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Mar 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.34% |
| Mar 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Mar 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.27% |
| Mar 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% |
| Mar 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.20% |
| Mar 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Mar 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Mar 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Mar 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.74% |
| Mar 5, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
| Mar 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Mar 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.28% |
| Mar 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.09% |
| Feb 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
| Feb 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Feb 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Feb 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Feb 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.24% |
| Feb 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Feb 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Feb 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Feb 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Feb 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Feb 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.82% |
| Feb 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.25% |
| Feb 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Feb 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Feb 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.34% |
| Feb 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
| Feb 4, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| Feb 3, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Feb 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Jan 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.34% |
| Jan 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Jan 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Jan 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Jan 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |