T. Rowe Price International Funds Inc. - T. Rowe Price Global Impact Equity Fund (TGBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.04 (0.33%)
Feb 17, 2026, 9:30 AM EST
TGBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Feb 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Feb 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.82% |
| Feb 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.25% |
| Feb 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Feb 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Feb 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.34% |
| Feb 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
| Feb 4, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| Feb 3, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Feb 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Jan 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.34% |
| Jan 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Jan 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Jan 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Jan 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Jan 21, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
| Jan 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.78% |
| Jan 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Jan 15, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Jan 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Jan 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Jan 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Jan 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jan 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Jan 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Jan 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.11% |
| Jan 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Jan 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| Dec 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.69% |
| Dec 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Dec 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Dec 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Dec 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Dec 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| Dec 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
| Dec 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Dec 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.89% |
| Dec 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.23% |
| Dec 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.96% |
| Dec 15, 2025 | 11.44 | 11.44 | 11.44 | 11.51 | 11.44 | 0.09% |
| Dec 12, 2025 | 11.43 | 11.43 | 11.43 | 11.50 | 11.43 | -1.54% |
| Dec 11, 2025 | 11.61 | 11.61 | 11.61 | 11.68 | 11.61 | 0.60% |
| Dec 10, 2025 | 11.54 | 11.54 | 11.54 | 11.61 | 11.54 | 1.13% |
| Dec 9, 2025 | 11.41 | 11.41 | 11.41 | 11.48 | 11.41 | -0.52% |
| Dec 8, 2025 | 11.47 | 11.47 | 11.47 | 11.54 | 11.47 | -0.52% |
| Dec 5, 2025 | 11.53 | 11.53 | 11.53 | 11.60 | 11.53 | - |
| Dec 4, 2025 | 11.53 | 11.53 | 11.53 | 11.60 | 11.53 | 0.17% |