T. Rowe Price International Funds Inc. - T. Rowe Price Global Impact Equity Fund (TGBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.13 (1.04%)
At close: Jul 9, 2026
TGBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| Jul 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.56% |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.87% |
| Jul 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jul 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.32% |
| Jun 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.26% |
| Jun 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.36% |
| Jun 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Jun 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Jun 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Jun 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.44% |
| Jun 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Jun 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.61% |
| Jun 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Jun 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Jun 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.37% |
| Jun 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Jun 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.91% |
| Jun 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.20% |
| Jun 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Jun 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Jun 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.26% |
| Jun 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jun 3, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jun 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Jun 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| May 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| May 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| May 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.73% |
| May 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| May 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| May 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.70% |
| May 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.42% |
| May 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| May 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.21% |
| May 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| May 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| May 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| May 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| May 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| May 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| May 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% |
| May 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| May 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| May 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Apr 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.85% |
| Apr 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| Apr 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |