T. Rowe Price Global Impact Equity I (TGBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
+0.04 (0.32%)
Aug 26, 2026, 4:00 PM EST
TGBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Aug 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Aug 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Aug 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| Aug 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Aug 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
| Aug 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Aug 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.03% |
| Aug 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Aug 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Aug 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Aug 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Aug 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Aug 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Aug 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Aug 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Aug 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Aug 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.10% |
| Aug 3, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Jul 31, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jul 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% |
| Jul 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.96% |
| Jul 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% |
| Jul 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jul 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Jul 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Jul 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Jul 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.30% |
| Jul 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Jul 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Jul 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Jul 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jul 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jul 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Jul 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Jul 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| Jul 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.56% |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.87% |
| Jul 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jul 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.32% |
| Jun 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.26% |
| Jun 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.36% |
| Jun 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Jun 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Jun 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Jun 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.44% |
| Jun 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Jun 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.61% |
| Jun 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |