TCW Concentrated Large Cap Growth I Cl (TGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.22
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
TGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.15% |
| Nov 6, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.69% |
| Nov 5, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23% |
| Nov 4, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.99% |
| Nov 3, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.31% |
| Oct 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.22% |
| Oct 30, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.33% |
| Oct 29, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.31% |
| Oct 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.96% |
| Oct 27, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.54% |
| Oct 24, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.81% |
| Oct 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.96% |
| Oct 22, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.03% |
| Oct 21, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.12% |
| Oct 20, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.97% |
| Oct 17, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.53% |
| Oct 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.29% |
| Oct 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.32% |
| Oct 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.25% |
| Oct 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 2.05% |
| Oct 10, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -3.17% |
| Oct 9, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.14% |
| Oct 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.31% |
| Oct 7, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.72% |
| Oct 6, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.32% |
| Oct 3, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.03% |
| Oct 2, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.35% |
| Oct 1, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |
| Sep 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.44% |
| Sep 29, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.68% |
| Sep 26, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.21% |
| Sep 25, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.56% |
| Sep 24, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.53% |
| Sep 23, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.44% |
| Sep 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
| Sep 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.41% |
| Sep 18, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.03% |
| Sep 17, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.55% |
| Sep 16, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.41% |
| Sep 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.97% |
| Sep 12, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.26% |
| Sep 11, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.44% |
| Sep 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.15% |
| Sep 9, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.30% |
| Sep 8, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.86% |
| Sep 5, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.03% |
| Sep 4, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.87% |
| Sep 3, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.79% |
| Sep 2, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.02% |
| Aug 29, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.13% |