TCW Concentrated Large Cap Growth I Cl (TGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.64
-1.10 (-3.17%)
Oct 10, 2025, 4:00 PM EDT
TGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 2.05% |
| Oct 10, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -3.17% |
| Oct 9, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.14% |
| Oct 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.31% |
| Oct 7, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.72% |
| Oct 6, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.32% |
| Oct 3, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.03% |
| Oct 2, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.35% |
| Oct 1, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |
| Sep 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.44% |
| Sep 29, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.68% |
| Sep 26, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.21% |
| Sep 25, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.56% |
| Sep 24, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.53% |
| Sep 23, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.44% |
| Sep 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
| Sep 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.41% |
| Sep 18, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.03% |
| Sep 17, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.55% |
| Sep 16, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.41% |
| Sep 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.97% |
| Sep 12, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.26% |
| Sep 11, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.44% |
| Sep 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.15% |
| Sep 9, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.30% |
| Sep 8, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.86% |
| Sep 5, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.03% |
| Sep 4, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.87% |
| Sep 3, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.79% |
| Sep 2, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.02% |
| Aug 29, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.13% |
| Aug 28, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.72% |
| Aug 27, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.36% |
| Aug 26, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.27% |
| Aug 25, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.36% |
| Aug 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.37% |
| Aug 21, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.57% |
| Aug 20, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.15% |
| Aug 19, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.25% |
| Aug 18, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.21% |
| Aug 15, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.21% |
| Aug 14, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.03% |
| Aug 13, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.18% |
| Aug 12, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.90% |
| Aug 11, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.36% |
| Aug 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.09% |
| Aug 7, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.71% |
| Aug 6, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.53% |
| Aug 5, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.36% |
| Aug 4, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 2.00% |