TCW Concentrated Large Cap Growth I Cl (TGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.40
+0.45 (1.37%)
Aug 22, 2025, 4:00 PM EDT
TGCEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.37% |
Aug 21, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.57% |
Aug 20, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.15% |
Aug 19, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.25% |
Aug 18, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.21% |
Aug 15, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.21% |
Aug 14, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.03% |
Aug 13, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.18% |
Aug 12, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.90% |
Aug 11, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.36% |
Aug 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.09% |
Aug 7, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.71% |
Aug 6, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.53% |
Aug 5, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.36% |
Aug 4, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 2.00% |
Aug 1, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.93% |
Jul 31, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.12% |
Jul 30, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.15% |
Jul 29, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.18% |
Jul 28, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.60% |
Jul 25, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.18% |
Jul 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.93% |
Jul 23, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.82% |
Jul 22, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.84% |
Jul 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.30% |
Jul 18, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.06% |
Jul 17, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.61% |
Jul 16, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.09% |
Jul 15, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.46% |
Jul 14, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.64% |
Jul 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.64% |
Jul 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.64% |
Jul 9, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.92% |
Jul 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.34% |
Jul 7, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.49% |
Jul 3, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.41% |
Jul 2, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.25% |
Jul 1, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.34% |
Jun 30, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.70% |
Jun 27, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.86% |
Jun 26, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.68% |
Jun 25, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.56% |
Jun 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.72% |
Jun 23, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.16% |
Jun 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.80% |
Jun 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.82% |
Jun 17, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.41% |
Jun 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.18% |
Jun 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.72% |
Jun 12, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.16% |