TCW Concentrated Large Cap Growth Fund - I Class (TGCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.34
-0.06 (-0.20%)
May 9, 2025, 4:00 PM EDT
TGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 3.68% |
| May 9, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| May 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.55% |
| May 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| May 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.61% |
| May 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% |
| May 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.09% |
| May 1, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.34% |
| Apr 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Apr 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.75% |
| Apr 28, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.28% |
| Apr 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.29% |
| Apr 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 3.38% |
| Apr 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.59% |
| Apr 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.42% |
| Apr 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.92% |
| Apr 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.24% |
| Apr 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.62% |
| Apr 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.22% |
| Apr 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.18% |
| Apr 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.64% |
| Apr 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -3.79% |
| Apr 9, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 11.49% |
| Apr 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.95% |
| Apr 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Apr 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -5.82% |
| Apr 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -5.16% |
| Apr 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.61% |
| Apr 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.98% |
| Mar 31, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.07% |
| Mar 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.54% |
| Mar 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.80% |
| Mar 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.29% |
| Mar 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| Mar 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.18% |
| Mar 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| Mar 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.35% |
| Mar 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.60% |
| Mar 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.58% |
| Mar 17, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Mar 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.75% |
| Mar 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.26% |
| Mar 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.84% |
| Mar 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Mar 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -3.93% |
| Mar 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31% |
| Mar 6, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -3.06% |
| Mar 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.12% |
| Mar 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.41% |
| Mar 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.67% |