TCW Concentrated Large Cap Growth Fund - I Class (TGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.73
+0.24 (0.72%)
At close: Aug 28, 2025
TGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 29.96 | 29.96 | 29.96 | 33.73 | 29.96 | 0.72% |
| Aug 27, 2025 | 29.75 | 29.75 | 29.75 | 33.49 | 29.75 | 0.36% |
| Aug 26, 2025 | 29.64 | 29.64 | 29.64 | 33.37 | 29.64 | 0.27% |
| Aug 25, 2025 | 29.56 | 29.56 | 29.56 | 33.28 | 29.56 | -0.36% |
| Aug 22, 2025 | 29.67 | 29.67 | 29.67 | 33.40 | 29.67 | 1.37% |
| Aug 21, 2025 | 29.27 | 29.27 | 29.27 | 32.95 | 29.27 | -0.57% |
| Aug 20, 2025 | 29.44 | 29.44 | 29.44 | 33.14 | 29.43 | -0.15% |
| Aug 19, 2025 | 29.48 | 29.48 | 29.48 | 33.19 | 29.48 | -1.25% |
| Aug 18, 2025 | 29.85 | 29.85 | 29.85 | 33.61 | 29.85 | 0.21% |
| Aug 15, 2025 | 29.79 | 29.79 | 29.79 | 33.54 | 29.79 | -0.21% |
| Aug 14, 2025 | 29.85 | 29.85 | 29.85 | 33.61 | 29.85 | -0.03% |
| Aug 13, 2025 | 29.86 | 29.86 | 29.86 | 33.62 | 29.86 | -0.18% |
| Aug 12, 2025 | 29.91 | 29.91 | 29.91 | 33.68 | 29.91 | 0.90% |
| Aug 11, 2025 | 29.65 | 29.65 | 29.65 | 33.38 | 29.65 | -0.36% |
| Aug 8, 2025 | 29.75 | 29.75 | 29.75 | 33.50 | 29.75 | -0.09% |
| Aug 7, 2025 | 29.78 | 29.78 | 29.78 | 33.53 | 29.78 | -0.71% |
| Aug 6, 2025 | 29.99 | 29.99 | 29.99 | 33.77 | 29.99 | 1.53% |
| Aug 5, 2025 | 29.54 | 29.54 | 29.54 | 33.26 | 29.54 | -1.36% |
| Aug 4, 2025 | 29.95 | 29.95 | 29.95 | 33.72 | 29.95 | 2.00% |
| Aug 1, 2025 | 29.36 | 29.36 | 29.36 | 33.06 | 29.36 | -1.93% |
| Jul 31, 2025 | 29.94 | 29.94 | 29.94 | 33.71 | 29.94 | -0.12% |
| Jul 30, 2025 | 29.98 | 29.98 | 29.98 | 33.75 | 29.98 | 0.15% |
| Jul 29, 2025 | 29.93 | 29.93 | 29.93 | 33.70 | 29.93 | -0.18% |
| Jul 28, 2025 | 29.99 | 29.99 | 29.99 | 33.76 | 29.99 | 0.60% |
| Jul 25, 2025 | 29.81 | 29.81 | 29.81 | 33.56 | 29.81 | 0.18% |
| Jul 24, 2025 | 29.75 | 29.75 | 29.75 | 33.50 | 29.75 | 0.93% |
| Jul 23, 2025 | 29.48 | 29.48 | 29.48 | 33.19 | 29.48 | 0.82% |
| Jul 22, 2025 | 29.24 | 29.24 | 29.24 | 32.92 | 29.24 | -0.84% |
| Jul 21, 2025 | 29.49 | 29.49 | 29.49 | 33.20 | 29.49 | 0.30% |
| Jul 18, 2025 | 29.40 | 29.40 | 29.40 | 33.10 | 29.40 | -0.06% |
| Jul 17, 2025 | 29.42 | 29.42 | 29.42 | 33.12 | 29.42 | 0.61% |
| Jul 16, 2025 | 29.24 | 29.24 | 29.24 | 32.92 | 29.24 | -0.09% |
| Jul 15, 2025 | 29.27 | 29.27 | 29.27 | 32.95 | 29.27 | 0.46% |
| Jul 14, 2025 | 29.13 | 29.13 | 29.13 | 32.80 | 29.13 | 0.64% |
| Jul 11, 2025 | 28.95 | 28.95 | 28.95 | 32.59 | 28.95 | -0.64% |
| Jul 10, 2025 | 29.13 | 29.13 | 29.13 | 32.80 | 29.13 | -0.64% |
| Jul 9, 2025 | 29.32 | 29.32 | 29.32 | 33.01 | 29.32 | 0.92% |
| Jul 8, 2025 | 29.05 | 29.05 | 29.05 | 32.71 | 29.05 | -0.34% |
| Jul 7, 2025 | 29.15 | 29.15 | 29.15 | 32.82 | 29.15 | -0.49% |
| Jul 3, 2025 | 29.29 | 29.29 | 29.29 | 32.98 | 29.29 | 1.41% |
| Jul 2, 2025 | 28.88 | 28.88 | 28.88 | 32.52 | 28.88 | 0.25% |
| Jul 1, 2025 | 28.81 | 28.81 | 28.81 | 32.44 | 28.81 | -1.34% |
| Jun 30, 2025 | 29.20 | 29.20 | 29.20 | 32.88 | 29.20 | 0.70% |
| Jun 27, 2025 | 29.00 | 29.00 | 29.00 | 32.65 | 29.00 | 0.86% |
| Jun 26, 2025 | 28.75 | 28.75 | 28.75 | 32.37 | 28.75 | 0.68% |
| Jun 25, 2025 | 28.56 | 28.56 | 28.56 | 32.15 | 28.56 | 0.56% |
| Jun 24, 2025 | 28.40 | 28.40 | 28.40 | 31.97 | 28.40 | 1.72% |
| Jun 23, 2025 | 27.92 | 27.92 | 27.92 | 31.43 | 27.92 | 1.16% |
| Jun 20, 2025 | 27.60 | 27.60 | 27.60 | 31.07 | 27.60 | -0.80% |
| Jun 18, 2025 | 27.82 | 27.82 | 27.82 | 31.32 | 27.82 | -0.82% |