TGCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	27.50	27.50	27.50	27.50	27.50	-1.04%
Mar 12, 2026	27.79	27.79	27.79	27.79	27.79	-1.52%
Mar 11, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
Mar 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.21%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.32	1.22%
Mar 6, 2026	27.98	27.98	27.98	27.98	27.98	-1.31%
Mar 5, 2026	28.35	28.35	28.35	28.35	28.35	0.53%
Mar 4, 2026	28.20	28.20	28.20	28.20	28.20	1.29%
Mar 3, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
Mar 2, 2026	28.00	28.00	28.00	28.00	28.00	0.39%
Feb 27, 2026	27.89	27.89	27.89	27.89	27.89	-0.57%
Feb 26, 2026	28.05	28.05	28.05	28.05	28.05	-0.85%
Feb 25, 2026	28.29	28.29	28.29	28.29	28.29	1.33%
Feb 24, 2026	27.92	27.92	27.92	27.92	27.92	0.72%
Feb 23, 2026	27.72	27.72	27.72	27.72	27.72	-1.81%
Feb 20, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Feb 19, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Feb 18, 2026	28.15	28.15	28.15	28.15	28.15	0.82%
Feb 17, 2026	27.92	27.92	27.92	27.92	27.92	0.18%
Feb 13, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Feb 12, 2026	27.85	27.85	27.85	27.85	27.85	-1.90%
Feb 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Feb 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.11%
Feb 9, 2026	28.55	28.55	28.55	28.55	28.55	1.31%
Feb 6, 2026	28.18	28.18	28.18	28.18	28.18	2.14%
Feb 5, 2026	27.59	27.59	27.59	27.59	27.59	-1.81%
Feb 4, 2026	28.10	28.10	28.10	28.10	28.10	-2.06%
Feb 3, 2026	28.69	28.69	28.69	28.69	28.69	-2.75%
Feb 2, 2026	29.50	29.50	29.50	29.50	29.50	-0.24%
Jan 30, 2026	29.57	29.57	29.57	29.57	29.57	-0.94%
Jan 29, 2026	29.85	29.85	29.85	29.85	29.85	-0.96%
Jan 28, 2026	30.14	30.14	30.14	30.14	30.14	0.10%
Jan 27, 2026	30.11	30.11	30.11	30.11	30.11	0.50%
Jan 26, 2026	29.96	29.96	29.96	29.96	29.96	0.84%
Jan 23, 2026	29.71	29.71	29.71	29.71	29.71	0.54%
Jan 22, 2026	29.55	29.55	29.55	29.55	29.55	0.85%
Jan 21, 2026	29.30	29.30	29.30	29.30	29.30	0.72%
Jan 20, 2026	29.09	29.09	29.09	29.09	29.09	-2.64%
Jan 16, 2026	29.88	29.88	29.88	29.88	29.88	-
Jan 15, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Jan 14, 2026	29.81	29.81	29.81	29.81	29.81	-1.42%
Jan 13, 2026	30.24	30.24	30.24	30.24	30.24	-0.56%
Jan 12, 2026	30.41	30.41	30.41	30.41	30.41	0.10%
Jan 9, 2026	30.38	30.38	30.38	30.38	30.38	0.53%
Jan 8, 2026	30.22	30.22	30.22	30.22	30.22	-0.92%
Jan 7, 2026	30.50	30.50	30.50	30.50	30.50	0.43%
Jan 6, 2026	30.37	30.37	30.37	30.37	30.37	0.80%
Jan 5, 2026	30.13	30.13	30.13	30.13	30.13	0.87%
Jan 2, 2026	29.87	29.87	29.87	29.87	29.87	-0.33%
Dec 31, 2025	29.97	29.97	29.97	29.97	29.97	-0.79%