TGCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.64	26.64	26.64	26.64	26.64	0.72%
Mar 31, 2026	26.45	26.45	26.45	26.45	26.45	3.48%
Mar 30, 2026	25.56	25.56	25.56	25.56	25.56	-0.23%
Mar 27, 2026	25.62	25.62	25.62	25.62	25.62	-2.47%
Mar 26, 2026	26.27	26.27	26.27	26.27	26.27	-2.23%
Mar 25, 2026	26.87	26.87	26.87	26.87	26.87	0.56%
Mar 24, 2026	26.72	26.72	26.72	26.72	26.72	-1.47%
Mar 23, 2026	27.12	27.12	27.12	27.12	27.12	1.42%
Mar 20, 2026	26.74	26.74	26.74	26.74	26.74	-2.12%
Mar 19, 2026	27.32	27.32	27.32	27.32	27.32	-0.55%
Mar 18, 2026	27.47	27.47	27.47	27.47	27.47	-1.44%
Mar 17, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Mar 16, 2026	27.83	27.83	27.83	27.83	27.83	1.20%
Mar 13, 2026	27.50	27.50	27.50	27.50	27.50	-1.04%
Mar 12, 2026	27.79	27.79	27.79	27.79	27.79	-1.52%
Mar 11, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
Mar 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.21%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.32	1.22%
Mar 6, 2026	27.98	27.98	27.98	27.98	27.98	-1.31%
Mar 5, 2026	28.35	28.35	28.35	28.35	28.35	0.53%
Mar 4, 2026	28.20	28.20	28.20	28.20	28.20	1.29%
Mar 3, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
Mar 2, 2026	28.00	28.00	28.00	28.00	28.00	0.39%
Feb 27, 2026	27.89	27.89	27.89	27.89	27.89	-0.57%
Feb 26, 2026	28.05	28.05	28.05	28.05	28.05	-0.85%
Feb 25, 2026	28.29	28.29	28.29	28.29	28.29	1.33%
Feb 24, 2026	27.92	27.92	27.92	27.92	27.92	0.72%
Feb 23, 2026	27.72	27.72	27.72	27.72	27.72	-1.81%
Feb 20, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Feb 19, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Feb 18, 2026	28.15	28.15	28.15	28.15	28.15	0.82%
Feb 17, 2026	27.92	27.92	27.92	27.92	27.92	0.18%
Feb 13, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Feb 12, 2026	27.85	27.85	27.85	27.85	27.85	-1.90%
Feb 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Feb 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.11%
Feb 9, 2026	28.55	28.55	28.55	28.55	28.55	1.31%
Feb 6, 2026	28.18	28.18	28.18	28.18	28.18	2.14%
Feb 5, 2026	27.59	27.59	27.59	27.59	27.59	-1.81%
Feb 4, 2026	28.10	28.10	28.10	28.10	28.10	-2.06%
Feb 3, 2026	28.69	28.69	28.69	28.69	28.69	-2.75%
Feb 2, 2026	29.50	29.50	29.50	29.50	29.50	-0.24%
Jan 30, 2026	29.57	29.57	29.57	29.57	29.57	-0.94%
Jan 29, 2026	29.85	29.85	29.85	29.85	29.85	-0.96%
Jan 28, 2026	30.14	30.14	30.14	30.14	30.14	0.10%
Jan 27, 2026	30.11	30.11	30.11	30.11	30.11	0.50%
Jan 26, 2026	29.96	29.96	29.96	29.96	29.96	0.84%
Jan 23, 2026	29.71	29.71	29.71	29.71	29.71	0.54%
Jan 22, 2026	29.55	29.55	29.55	29.55	29.55	0.85%
Jan 21, 2026	29.30	29.30	29.30	29.30	29.30	0.72%