TCW Concentrated Large Cap Growth I Cl (TGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.40
+0.45 (1.37%)
Aug 22, 2025, 4:00 PM EDT

TGCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202533.4033.4033.4033.4033.401.37%
Aug 21, 202532.9532.9532.9532.9532.95-0.57%
Aug 20, 202533.1433.1433.1433.1433.14-0.15%
Aug 19, 202533.1933.1933.1933.1933.19-1.25%
Aug 18, 202533.6133.6133.6133.6133.610.21%
Aug 15, 202533.5433.5433.5433.5433.54-0.21%
Aug 14, 202533.6133.6133.6133.6133.61-0.03%
Aug 13, 202533.6233.6233.6233.6233.62-0.18%
Aug 12, 202533.6833.6833.6833.6833.680.90%
Aug 11, 202533.3833.3833.3833.3833.38-0.36%
Aug 8, 202533.5033.5033.5033.5033.50-0.09%
Aug 7, 202533.5333.5333.5333.5333.53-0.71%
Aug 6, 202533.7733.7733.7733.7733.771.53%
Aug 5, 202533.2633.2633.2633.2633.26-1.36%
Aug 4, 202533.7233.7233.7233.7233.722.00%
Aug 1, 202533.0633.0633.0633.0633.06-1.93%
Jul 31, 202533.7133.7133.7133.7133.71-0.12%
Jul 30, 202533.7533.7533.7533.7533.750.15%
Jul 29, 202533.7033.7033.7033.7033.70-0.18%
Jul 28, 202533.7633.7633.7633.7633.760.60%
Jul 25, 202533.5633.5633.5633.5633.560.18%
Jul 24, 202533.5033.5033.5033.5033.500.93%
Jul 23, 202533.1933.1933.1933.1933.190.82%
Jul 22, 202532.9232.9232.9232.9232.92-0.84%
Jul 21, 202533.2033.2033.2033.2033.200.30%
Jul 18, 202533.1033.1033.1033.1033.10-0.06%
Jul 17, 202533.1233.1233.1233.1233.120.61%
Jul 16, 202532.9232.9232.9232.9232.92-0.09%
Jul 15, 202532.9532.9532.9532.9532.950.46%
Jul 14, 202532.8032.8032.8032.8032.800.64%
Jul 11, 202532.5932.5932.5932.5932.59-0.64%
Jul 10, 202532.8032.8032.8032.8032.80-0.64%
Jul 9, 202533.0133.0133.0133.0133.010.92%
Jul 8, 202532.7132.7132.7132.7132.71-0.34%
Jul 7, 202532.8232.8232.8232.8232.82-0.49%
Jul 3, 202532.9832.9832.9832.9832.981.41%
Jul 2, 202532.5232.5232.5232.5232.520.25%
Jul 1, 202532.4432.4432.4432.4432.44-1.34%
Jun 30, 202532.8832.8832.8832.8832.880.70%
Jun 27, 202532.6532.6532.6532.6532.650.86%
Jun 26, 202532.3732.3732.3732.3732.370.68%
Jun 25, 202532.1532.1532.1532.1532.150.56%
Jun 24, 202531.9731.9731.9731.9731.971.72%
Jun 23, 202531.4331.4331.4331.4331.431.16%
Jun 20, 202531.0731.0731.0731.0731.07-0.80%
Jun 18, 202531.3231.3231.3231.3231.32-0.82%
Jun 17, 202531.5831.5831.5831.5831.58-0.41%
Jun 16, 202531.7131.7131.7131.7131.711.18%
Jun 13, 202531.3431.3431.3431.3431.34-1.72%
Jun 12, 202531.8931.8931.8931.8931.890.16%