TCW Concentrated Large Cap Growth Fund - I Class (TGCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.78
-0.09 (-0.31%)
Mar 7, 2025, 5:00 PM EST
TGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.84% |
| Mar 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Mar 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -3.93% |
| Mar 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31% |
| Mar 6, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -3.06% |
| Mar 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.12% |
| Mar 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.41% |
| Mar 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.67% |
| Feb 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.81% |
| Feb 27, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.67% |
| Feb 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.95% |
| Feb 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.01% |
| Feb 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
| Feb 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.64% |
| Feb 20, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.87% |
| Feb 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.34% |
| Feb 18, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.09% |
| Feb 14, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Feb 13, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.59% |
| Feb 12, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.68% |
| Feb 11, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.03% |
| Feb 10, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.41% |
| Feb 7, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.78% |
| Feb 6, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.41% |
| Feb 5, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.79% |
| Feb 4, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.76% |
| Feb 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.22% |
| Jan 31, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.57% |
| Jan 30, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.06% |
| Jan 29, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.03% |
| Jan 28, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.53% |
| Jan 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.04% |
| Jan 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.52% |
| Jan 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.43% |
| Jan 22, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.48% |
| Jan 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.60% |
| Jan 17, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.23% |
| Jan 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| Jan 15, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.41% |
| Jan 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Jan 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.62% |
| Jan 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.58% |
| Jan 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Jan 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.22% |
| Jan 6, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.51% |
| Jan 3, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.77% |
| Jan 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Dec 31, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.88% |
| Dec 30, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
| Dec 27, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -14.49% |