TGCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.56	30.56	30.56	30.56	30.56	0.16%
Jul 7, 2026	30.51	30.51	30.51	30.51	30.51	-0.59%
Jul 6, 2026	30.69	30.69	30.69	30.69	30.69	1.05%
Jul 2, 2026	30.37	30.37	30.37	30.37	30.37	-0.49%
Jul 1, 2026	30.52	30.52	30.52	30.52	30.52	0.13%
Jun 30, 2026	30.48	30.48	30.48	30.48	30.48	1.43%
Jun 29, 2026	30.05	30.05	30.05	30.05	30.05	1.97%
Jun 26, 2026	29.47	29.47	29.47	29.47	29.47	0.31%
Jun 25, 2026	29.38	29.38	29.38	29.38	29.38	-0.68%
Jun 24, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
Jun 23, 2026	29.65	29.65	29.65	29.65	29.65	-1.50%
Jun 22, 2026	30.10	30.10	30.10	30.10	30.10	-1.63%
Jun 18, 2026	30.60	30.60	30.60	30.60	30.60	1.56%
Jun 17, 2026	30.13	30.13	30.13	30.13	30.13	-1.44%
Jun 16, 2026	30.57	30.57	30.57	30.57	30.57	-0.88%
Jun 15, 2026	30.84	30.84	30.84	30.84	30.84	2.19%
Jun 12, 2026	30.18	30.18	30.18	30.18	30.18	0.10%
Jun 11, 2026	30.15	30.15	30.15	30.15	30.15	1.45%
Jun 10, 2026	29.72	29.72	29.72	29.72	29.72	-2.01%
Jun 9, 2026	30.33	30.33	30.33	30.33	30.33	-0.16%
Jun 8, 2026	30.38	30.38	30.38	30.38	30.38	0.43%
Jun 5, 2026	30.25	30.25	30.25	30.25	30.25	-3.57%
Jun 4, 2026	31.37	31.37	31.37	31.37	31.37	0.16%
Jun 3, 2026	31.32	31.32	31.32	31.32	31.32	-1.51%
Jun 2, 2026	31.80	31.80	31.80	31.80	31.80	-0.84%
Jun 1, 2026	32.07	32.07	32.07	32.07	32.07	2.07%
May 29, 2026	31.42	31.42	31.42	31.42	31.42	0.96%
May 28, 2026	31.12	31.12	31.12	31.12	31.12	1.07%
May 27, 2026	30.79	30.79	30.79	30.79	30.79	-0.68%
May 26, 2026	31.00	31.00	31.00	31.00	31.00	0.32%
May 22, 2026	30.90	30.90	30.90	30.90	30.90	0.06%
May 21, 2026	30.88	30.88	30.88	30.88	30.88	0.03%
May 20, 2026	30.87	30.87	30.87	30.87	30.87	1.38%
May 19, 2026	30.45	30.45	30.45	30.45	30.45	-1.10%
May 18, 2026	30.79	30.79	30.79	30.79	30.79	0.49%
May 15, 2026	30.64	30.64	30.64	30.64	30.64	-1.29%
May 14, 2026	31.04	31.04	31.04	31.04	31.04	1.67%
May 13, 2026	30.53	30.53	30.53	30.53	30.53	0.89%
May 12, 2026	30.26	30.26	30.26	30.26	30.26	-0.23%
May 11, 2026	30.33	30.33	30.33	30.33	30.33	-0.33%
May 8, 2026	30.43	30.43	30.43	30.43	30.43	0.66%
May 7, 2026	30.23	30.23	30.23	30.23	30.23	0.53%
May 6, 2026	30.07	30.07	30.07	30.07	30.07	1.14%
May 5, 2026	29.73	29.73	29.73	29.73	29.73	-0.34%
May 4, 2026	29.83	29.83	29.83	29.83	29.83	-0.07%
May 1, 2026	29.85	29.85	29.85	29.85	29.85	0.24%
Apr 30, 2026	29.78	29.78	29.78	29.78	29.78	0.10%
Apr 29, 2026	29.75	29.75	29.75	29.75	29.75	-0.03%
Apr 28, 2026	29.76	29.76	29.76	29.76	29.76	-1.26%
Apr 27, 2026	30.14	30.14	30.14	30.14	30.14	0.40%