TCW Concentrated Large Cap Growth Fund - I Class (TGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.03 (0.10%)
At close: Apr 30, 2026
TGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Apr 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
| Apr 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.26% |
| Apr 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Apr 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.76% |
| Apr 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.60% |
| Apr 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.66% |
| Apr 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |
| Apr 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Apr 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.43% |
| Apr 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
| Apr 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.56% |
| Apr 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.87% |
| Apr 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.87% |
| Apr 10, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| Apr 9, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.14% |
| Apr 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.78% |
| Apr 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.82% |
| Apr 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Apr 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| Apr 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.72% |
| Mar 31, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 3.48% |
| Mar 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Mar 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.47% |
| Mar 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.23% |
| Mar 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.56% |
| Mar 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.47% |
| Mar 23, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.42% |
| Mar 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.12% |
| Mar 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55% |
| Mar 18, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.44% |
| Mar 17, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Mar 16, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.20% |
| Mar 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.04% |
| Mar 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.52% |
| Mar 11, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
| Mar 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| Mar 9, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.22% |
| Mar 6, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.31% |
| Mar 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
| Mar 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.29% |
| Mar 3, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.57% |
| Mar 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.39% |
| Feb 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.57% |
| Feb 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.85% |
| Feb 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.33% |
| Feb 24, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.72% |
| Feb 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.81% |
| Feb 20, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.39% |
| Feb 19, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11% |