TCW Concentrated Large Cap Growth Fund - I Class (TGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
0.00 (0.00%)
At close: Aug 26, 2026
TGCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Aug 25, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.61% |
| Aug 24, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.60% |
| Aug 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.61% |
| Aug 20, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.88% |
| Aug 19, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.72% |
| Aug 18, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.24% |
| Aug 17, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.80% |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.94% |
| Aug 13, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.89% |
| Aug 12, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.37% |
| Aug 11, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.28% |
| Aug 10, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.09% |
| Aug 7, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.84% |
| Aug 6, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.03% |
| Aug 5, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.34% |
| Aug 4, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2.36% |
| Aug 3, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 2.52% |
| Jul 31, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.00% |
| Jul 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.15% |
| Jul 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.77% |
| Jul 28, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| Jul 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Jul 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.37% |
| Jul 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.54% |
| Jul 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| Jul 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.43% |
| Jul 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Jul 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.68% |
| Jul 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.12% |
| Jul 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.48% |
| Jul 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.44% |
| Jul 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.10% |
| Jul 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jul 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.92% |
| Jul 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Jul 7, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.59% |
| Jul 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.05% |
| Jul 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.49% |
| Jul 1, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Jun 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.43% |
| Jun 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.97% |
| Jun 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.31% |
| Jun 25, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Jun 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.24% |
| Jun 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.50% |
| Jun 22, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.63% |
| Jun 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.56% |
| Jun 17, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.44% |
| Jun 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.88% |