TCW Concentrated Large Cap Growth Fund - I Class (TGCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
-0.21 (-0.68%)
At close: May 27, 2026
TGCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.68% |
| May 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% |
| May 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.06% |
| May 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% |
| May 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.38% |
| May 19, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.10% |
| May 18, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.49% |
| May 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.29% |
| May 14, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.67% |
| May 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.89% |
| May 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% |
| May 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
| May 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
| May 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% |
| May 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.14% |
| May 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.34% |
| May 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| May 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.24% |
| Apr 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Apr 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
| Apr 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.26% |
| Apr 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Apr 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.76% |
| Apr 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.60% |
| Apr 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.66% |
| Apr 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |
| Apr 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Apr 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.43% |
| Apr 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
| Apr 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.56% |
| Apr 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.87% |
| Apr 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.87% |
| Apr 10, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| Apr 9, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.14% |
| Apr 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.78% |
| Apr 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.82% |
| Apr 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Apr 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| Apr 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.72% |
| Mar 31, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 3.48% |
| Mar 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Mar 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.47% |
| Mar 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.23% |
| Mar 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.56% |
| Mar 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.47% |
| Mar 23, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.42% |
| Mar 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.12% |
| Mar 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55% |
| Mar 18, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.44% |
| Mar 17, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |