TGCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.59	32.59	32.59	32.59	32.59	0.25%
Oct 14, 2026	32.51	32.51	32.51	32.51	32.51	-2.20%
Oct 13, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%
Oct 12, 2026	33.28	33.28	33.28	33.28	33.28	-0.48%
Oct 9, 2026	33.44	33.44	33.44	33.44	33.44	1.21%
Oct 8, 2026	33.04	33.04	33.04	33.04	33.04	-1.14%
Oct 7, 2026	33.42	33.42	33.42	33.42	33.42	-0.42%
Oct 6, 2026	33.56	33.56	33.56	33.56	33.56	0.75%
Oct 5, 2026	33.31	33.31	33.31	33.31	33.31	1.12%
Oct 2, 2026	32.94	32.94	32.94	32.94	32.94	0.83%
Oct 1, 2026	32.67	32.67	32.67	32.67	32.67	0.34%
Sep 30, 2026	32.56	32.56	32.56	32.56	32.56	-0.15%
Sep 29, 2026	32.61	32.61	32.61	32.61	32.61	0.28%
Sep 28, 2026	32.52	32.52	32.52	32.52	32.52	-0.12%
Sep 25, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Sep 24, 2026	32.54	32.54	32.54	32.54	32.54	0.15%
Sep 23, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Sep 22, 2026	32.60	32.60	32.60	32.60	32.60	0.37%
Sep 21, 2026	32.48	32.48	32.48	32.48	32.48	2.30%
Sep 18, 2026	31.75	31.75	31.75	31.75	31.75	0.32%
Sep 17, 2026	31.65	31.65	31.65	31.65	31.65	1.18%
Sep 16, 2026	31.28	31.28	31.28	31.28	31.28	-0.03%
Sep 15, 2026	31.29	31.29	31.29	31.29	31.29	-0.41%
Sep 14, 2026	31.42	31.42	31.42	31.42	31.42	0.13%
Sep 11, 2026	31.38	31.38	31.38	31.38	31.38	0.61%
Sep 10, 2026	31.19	31.19	31.19	31.19	31.19	-0.98%
Sep 9, 2026	31.50	31.50	31.50	31.50	31.50	-0.79%
Sep 8, 2026	31.75	31.75	31.75	31.75	31.75	-0.91%
Sep 4, 2026	32.04	32.04	32.04	32.04	32.04	0.12%
Sep 3, 2026	32.00	32.00	32.00	32.00	32.00	1.27%
Sep 2, 2026	31.60	31.60	31.60	31.60	31.60	0.06%
Sep 1, 2026	31.58	31.58	31.58	31.58	31.58	-1.80%
Aug 31, 2026	32.16	32.16	32.16	32.16	32.16	0.12%
Aug 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.77%
Aug 27, 2026	32.37	32.37	32.37	32.37	32.37	2.60%
Aug 26, 2026	31.55	31.55	31.55	31.55	31.55	-
Aug 25, 2026	31.55	31.55	31.55	31.55	31.55	0.61%
Aug 24, 2026	31.36	31.36	31.36	31.36	31.36	-0.60%
Aug 21, 2026	31.55	31.55	31.55	31.55	31.55	0.61%
Aug 20, 2026	31.36	31.36	31.36	31.36	31.36	-0.88%
Aug 19, 2026	31.64	31.64	31.64	31.64	31.64	-0.72%
Aug 18, 2026	31.87	31.87	31.87	31.87	31.87	-1.24%
Aug 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.80%
Aug 14, 2026	32.53	32.53	32.53	32.53	32.53	-0.94%
Aug 13, 2026	32.84	32.84	32.84	32.84	32.84	0.89%
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	0.37%
Aug 11, 2026	32.43	32.43	32.43	32.43	32.43	-0.28%
Aug 10, 2026	32.52	32.52	32.52	32.52	32.52	0.09%
Aug 7, 2026	32.49	32.49	32.49	32.49	32.49	0.84%
Aug 6, 2026	32.22	32.22	32.22	32.22	32.22	0.03%