TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
-0.04 (-0.16%)
Jul 30, 2025, 8:10 AM EDT
TGCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Jul 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Jul 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jul 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Jul 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.80% |
| Jul 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.83% |
| Jul 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Jul 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Jul 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Jul 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Jul 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Jul 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Jul 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
| Jul 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
| Jul 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Jul 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Jul 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Jul 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% |
| Jul 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Jul 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.36% |
| Jun 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Jun 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
| Jun 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Jun 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Jun 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.71% |
| Jun 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.14% |
| Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
| Jun 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.83% |
| Jun 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Jun 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
| Jun 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.73% |
| Jun 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Jun 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Jun 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Jun 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| Jun 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.96% |
| Jun 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25% |
| Jun 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Jun 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| Jun 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| May 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| May 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |
| May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.23% |
| May 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.68% |
| May 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| May 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.35% |
| May 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| May 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |