TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.99
-0.69 (-3.04%)
Mar 6, 2025, 8:02 PM EST
TGCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.23% |
| Mar 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.80% |
| Mar 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Mar 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.92% |
| Mar 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Mar 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.04% |
| Mar 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.11% |
| Mar 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Mar 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.64% |
| Feb 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.76% |
| Feb 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.66% |
| Feb 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.95% |
| Feb 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.98% |
| Feb 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Feb 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.64% |
| Feb 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.90% |
| Feb 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Feb 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
| Feb 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Feb 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Feb 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% |
| Feb 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Feb 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.40% |
| Feb 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |
| Feb 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Feb 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
| Feb 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Feb 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Jan 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Jan 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Jan 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.02% |
| Jan 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% |
| Jan 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.02% |
| Jan 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.57% |
| Jan 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| Jan 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.49% |
| Jan 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.59% |
| Jan 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.23% |
| Jan 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jan 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.39% |
| Jan 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Jan 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
| Jan 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.57% |
| Jan 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Jan 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.21% |
| Jan 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.52% |
| Jan 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.76% |
| Jan 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Dec 31, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
| Dec 30, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.97% |