TCW Concentrated Large Cap Growth N Cl (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.53 (2.07%)
Oct 14, 2025, 8:09 AM EDT
TGCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | - | - |
| Oct 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.07% |
| Oct 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.14% |
| Oct 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Oct 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.34% |
| Oct 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.72% |
| Oct 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Oct 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Oct 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Oct 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Sep 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
| Sep 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| Sep 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Sep 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Sep 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Sep 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.48% |
| Sep 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Sep 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Sep 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Sep 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Sep 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Sep 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.96% |
| Sep 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Sep 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Sep 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Sep 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Sep 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Sep 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Sep 4, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% |
| Sep 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
| Sep 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.02% |
| Aug 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.13% |
| Aug 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Aug 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Aug 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Aug 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
| Aug 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.36% |
| Aug 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Aug 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Aug 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.25% |
| Aug 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Aug 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Aug 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Aug 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Aug 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.87% |
| Aug 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Aug 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Aug 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.70% |
| Aug 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.54% |
| Aug 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.36% |