TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
-0.04 (-0.16%)
Jul 30, 2025, 8:10 AM EDT

TGCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202525.6525.6525.6525.65--
Jul 29, 202525.6525.6525.6525.6525.65-0.16%
Jul 28, 202525.6925.6925.6925.6925.690.59%
Jul 25, 202525.5425.5425.5425.5425.540.16%
Jul 24, 202525.5025.5025.5025.5025.500.95%
Jul 23, 202525.2625.2625.2625.2625.260.80%
Jul 22, 202525.0625.0625.0625.0625.06-0.83%
Jul 21, 202525.2725.2725.2725.2725.270.32%
Jul 18, 202525.1925.1925.1925.1925.19-0.08%
Jul 17, 202525.2125.2125.2125.2125.210.60%
Jul 16, 202525.0625.0625.0625.0625.06-0.08%
Jul 15, 202525.0825.0825.0825.0825.080.48%
Jul 14, 202524.9624.9624.9624.9624.960.60%
Jul 11, 202524.8124.8124.8124.8124.81-0.64%
Jul 10, 202524.9724.9724.9724.9724.97-0.64%
Jul 9, 202525.1325.1325.1325.1325.130.92%
Jul 8, 202524.9024.9024.9024.9024.90-0.32%
Jul 7, 202524.9824.9824.9824.9824.98-0.48%
Jul 3, 202525.1025.1025.1025.1025.101.41%
Jul 2, 202524.7524.7524.7524.7524.750.24%
Jul 1, 202524.6924.6924.6924.6924.69-1.36%
Jun 30, 202525.0325.0325.0325.0325.030.72%
Jun 27, 202524.8524.8524.8524.8524.850.85%
Jun 26, 202524.6424.6424.6424.6424.640.69%
Jun 25, 202524.4724.4724.4724.4724.470.58%
Jun 24, 202524.3324.3324.3324.3324.331.71%
Jun 23, 202523.9223.9223.9223.9223.921.14%
Jun 20, 202523.6523.6523.6523.6523.65-0.80%
Jun 18, 202523.8423.8423.8423.8423.84-0.83%
Jun 17, 202524.0424.0424.0424.0424.04-0.41%
Jun 16, 202524.1424.1424.1424.1424.141.17%
Jun 13, 202523.8623.8623.8623.8623.86-1.73%
Jun 12, 202524.2824.2824.2824.2824.280.17%
Jun 11, 202524.2424.2424.2424.2424.24-0.21%
Jun 10, 202524.2924.2924.2924.2924.290.41%
Jun 9, 202524.1924.1924.1924.1924.19-0.37%
Jun 6, 202524.2824.2824.2824.2824.280.96%
Jun 5, 202524.0524.0524.0524.0524.05-0.25%
Jun 4, 202524.1124.1124.1124.1124.110.21%
Jun 3, 202524.0624.0624.0624.0624.060.50%
Jun 2, 202523.9423.9423.9423.9423.940.55%
May 30, 202523.8123.8123.8123.8123.810.04%
May 29, 202523.8023.8023.8023.8023.800.38%
May 28, 202523.7123.7123.7123.7123.71-0.50%
May 27, 202523.8323.8323.8323.8323.832.23%
May 23, 202523.3123.3123.3123.3123.31-0.68%
May 22, 202523.4723.4723.4723.4723.470.34%
May 21, 202523.3923.3923.3923.3923.39-1.35%
May 20, 202523.7123.7123.7123.7123.71-0.46%
May 19, 202523.8223.8223.8223.8223.820.29%