TCW Concentrated Large Cap Growth N Cl (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.04 (-0.15%)
Nov 7, 2025, 4:00 PM EST
TGCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Nov 6, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.66% |
| Nov 5, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Nov 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.99% |
| Nov 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Oct 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.26% |
| Oct 30, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.31% |
| Oct 29, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.33% |
| Oct 28, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.92% |
| Oct 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.57% |
| Oct 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.79% |
| Oct 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.95% |
| Oct 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Oct 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Oct 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.96% |
| Oct 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Oct 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Oct 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Oct 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.26% |
| Oct 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.07% |
| Oct 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.14% |
| Oct 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Oct 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.34% |
| Oct 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.72% |
| Oct 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Oct 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Oct 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Oct 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Sep 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
| Sep 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| Sep 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Sep 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Sep 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Sep 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.48% |
| Sep 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Sep 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Sep 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Sep 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Sep 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Sep 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.96% |
| Sep 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Sep 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Sep 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Sep 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Sep 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Sep 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Sep 4, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% |
| Sep 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
| Sep 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.02% |
| Aug 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.13% |