Skip to main content
logo
/
TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
-0.12 (-0.48%)
Jul 8, 2025, 8:09 AM EDT

TGCNX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2000→Jul 3, 2025Max ▾20012003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​2025010.0020.0030.0040.0025.10

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202524.9824.9824.9824.98--0.48%
Jul 3, 202525.1025.1025.1025.1025.101.41%
Jul 2, 202524.7524.7524.7524.7524.750.24%
Jul 1, 202524.6924.6924.6924.6924.69-1.36%
Jun 30, 202525.0325.0325.0325.0325.030.72%
Jun 27, 202524.8524.8524.8524.8524.850.85%
Jun 26, 202524.6424.6424.6424.6424.640.69%
Jun 25, 202524.4724.4724.4724.4724.470.58%
Jun 24, 202524.3324.3324.3324.3324.331.71%
Jun 23, 202523.9223.9223.9223.9223.921.14%
Jun 20, 202523.6523.6523.6523.6523.65-0.80%
Jun 18, 202523.8423.8423.8423.8423.84-0.83%
Jun 17, 202524.0424.0424.0424.0424.04-0.41%
Jun 16, 202524.1424.1424.1424.1424.141.17%
Jun 13, 202523.8623.8623.8623.8623.86-1.73%
Jun 12, 202524.2824.2824.2824.2824.280.17%
Jun 11, 202524.2424.2424.2424.2424.24-0.21%
Jun 10, 202524.2924.2924.2924.2924.290.41%
Jun 9, 202524.1924.1924.1924.1924.19-0.37%
Jun 6, 202524.2824.2824.2824.2824.280.96%
Jun 5, 202524.0524.0524.0524.0524.05-0.25%
Jun 4, 202524.1124.1124.1124.1124.110.21%
Jun 3, 202524.0624.0624.0624.0624.060.50%
Jun 2, 202523.9423.9423.9423.9423.940.55%
May 30, 202523.8123.8123.8123.8123.810.04%
May 29, 202523.8023.8023.8023.8023.800.38%
May 28, 202523.7123.7123.7123.7123.71-0.50%
May 27, 202523.8323.8323.8323.8323.832.23%
May 23, 202523.3123.3123.3123.3123.31-0.68%
May 22, 202523.4723.4723.4723.4723.470.34%
May 21, 202523.3923.3923.3923.3923.39-1.35%
May 20, 202523.7123.7123.7123.7123.71-0.46%
May 19, 202523.8223.8223.8223.8223.820.29%
May 16, 202523.7523.7523.7523.7523.750.42%
May 15, 202523.6523.6523.6523.6523.650.17%
May 14, 202523.6123.6123.6123.6123.610.77%
May 13, 202523.4323.4323.4323.4323.431.17%
May 12, 202523.1623.1623.1623.1623.163.67%
May 9, 202522.3422.3422.3422.3422.34-0.18%
May 8, 202522.3822.3822.3822.3822.380.54%
May 7, 202522.2622.2622.2622.2622.260.54%
May 6, 202522.1422.1422.1422.1422.14-0.63%
May 5, 202522.2822.2822.2822.2822.28-0.18%
May 2, 202522.3222.3222.3222.3222.322.10%
May 1, 202521.8621.8621.8621.8621.861.30%
Apr 30, 202521.5821.5821.5821.5821.580.09%
Apr 29, 202521.5621.5621.5621.5621.560.75%
Apr 28, 202521.4021.4021.4021.4021.40-0.28%
Apr 25, 202521.4621.4621.4621.4621.461.27%
Apr 24, 202521.1921.1921.1921.1921.193.42%