TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
+0.04 (0.21%)
Apr 2, 2026, 4:00 PM EST
TGCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Apr 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Mar 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 3.48% |
| Mar 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
| Mar 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.45% |
| Mar 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.24% |
| Mar 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Mar 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.46% |
| Mar 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.43% |
| Mar 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.15% |
| Mar 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Mar 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.42% |
| Mar 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Mar 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% |
| Mar 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Mar 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Mar 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Mar 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Mar 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% |
| Mar 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.30% |
| Mar 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Mar 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
| Mar 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Mar 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Feb 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Feb 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
| Feb 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.32% |
| Feb 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Feb 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.84% |
| Feb 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Feb 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Feb 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Feb 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Feb 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Feb 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.88% |
| Feb 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Feb 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Feb 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.31% |
| Feb 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.13% |
| Feb 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.80% |
| Feb 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.05% |
| Feb 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.74% |
| Feb 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
| Jan 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.92% |
| Jan 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Jan 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Jan 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| Jan 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Jan 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Jan 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |