TCW Concentrated Large Cap Growth N Cl (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
+0.34 (1.36%)
Aug 22, 2025, 4:00 PM EDT
TGCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - | 1.36% |
| Aug 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Aug 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Aug 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.25% |
| Aug 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Aug 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Aug 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Aug 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Aug 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.87% |
| Aug 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Aug 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Aug 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.70% |
| Aug 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.54% |
| Aug 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.36% |
| Aug 4, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.99% |
| Aug 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.91% |
| Jul 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Jul 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Jul 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Jul 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jul 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Jul 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.80% |
| Jul 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.83% |
| Jul 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Jul 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Jul 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Jul 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Jul 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Jul 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Jul 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
| Jul 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
| Jul 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Jul 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Jul 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Jul 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% |
| Jul 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Jul 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.36% |
| Jun 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Jun 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
| Jun 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Jun 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Jun 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.71% |
| Jun 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.14% |
| Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
| Jun 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.83% |
| Jun 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Jun 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
| Jun 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.73% |
| Jun 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |