TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.37 (-1.80%)
Feb 6, 2026, 8:10 AM EST
TGCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 21.90 | 21.90 | 21.90 | 25.67 | 21.90 | 0.71% |
| Aug 27, 2025 | 21.75 | 21.75 | 21.75 | 25.49 | 21.75 | 0.35% |
| Aug 26, 2025 | 21.67 | 21.67 | 21.67 | 25.40 | 21.67 | 0.28% |
| Aug 25, 2025 | 21.61 | 21.61 | 21.61 | 25.33 | 21.61 | -0.35% |
| Aug 22, 2025 | 21.69 | 21.69 | 21.69 | 25.42 | 21.69 | 1.36% |
| Aug 21, 2025 | 21.40 | 21.40 | 21.40 | 25.08 | 21.40 | -0.56% |
| Aug 20, 2025 | 21.52 | 21.52 | 21.52 | 25.22 | 21.51 | -0.16% |
| Aug 19, 2025 | 21.55 | 21.55 | 21.55 | 25.26 | 21.55 | -1.25% |
| Aug 18, 2025 | 21.82 | 21.82 | 21.82 | 25.58 | 21.82 | 0.20% |
| Aug 15, 2025 | 21.78 | 21.78 | 21.78 | 25.53 | 21.78 | -0.20% |
| Aug 14, 2025 | 21.82 | 21.82 | 21.82 | 25.58 | 21.82 | -0.04% |
| Aug 13, 2025 | 21.83 | 21.83 | 21.83 | 25.59 | 21.83 | -0.16% |
| Aug 12, 2025 | 21.87 | 21.87 | 21.87 | 25.63 | 21.86 | 0.87% |
| Aug 11, 2025 | 21.68 | 21.68 | 21.68 | 25.41 | 21.68 | -0.35% |
| Aug 8, 2025 | 21.75 | 21.75 | 21.75 | 25.50 | 21.75 | -0.08% |
| Aug 7, 2025 | 21.77 | 21.77 | 21.77 | 25.52 | 21.77 | -0.70% |
| Aug 6, 2025 | 21.92 | 21.92 | 21.92 | 25.70 | 21.92 | 1.54% |
| Aug 5, 2025 | 21.59 | 21.59 | 21.59 | 25.31 | 21.59 | -1.36% |
| Aug 4, 2025 | 21.89 | 21.89 | 21.89 | 25.66 | 21.89 | 1.99% |
| Aug 1, 2025 | 21.46 | 21.46 | 21.46 | 25.16 | 21.46 | -1.91% |
| Jul 31, 2025 | 21.88 | 21.88 | 21.88 | 25.65 | 21.88 | -0.16% |
| Jul 30, 2025 | 21.92 | 21.92 | 21.92 | 25.69 | 21.92 | 0.16% |
| Jul 29, 2025 | 21.88 | 21.88 | 21.88 | 25.65 | 21.88 | -0.16% |
| Jul 28, 2025 | 21.92 | 21.92 | 21.92 | 25.69 | 21.92 | 0.59% |
| Jul 25, 2025 | 21.79 | 21.79 | 21.79 | 25.54 | 21.79 | 0.16% |
| Jul 24, 2025 | 21.75 | 21.75 | 21.75 | 25.50 | 21.75 | 0.95% |
| Jul 23, 2025 | 21.55 | 21.55 | 21.55 | 25.26 | 21.55 | 0.80% |
| Jul 22, 2025 | 21.38 | 21.38 | 21.38 | 25.06 | 21.38 | -0.83% |
| Jul 21, 2025 | 21.56 | 21.56 | 21.56 | 25.27 | 21.56 | 0.32% |
| Jul 18, 2025 | 21.49 | 21.49 | 21.49 | 25.19 | 21.49 | -0.08% |
| Jul 17, 2025 | 21.51 | 21.51 | 21.51 | 25.21 | 21.51 | 0.60% |
| Jul 16, 2025 | 21.38 | 21.38 | 21.38 | 25.06 | 21.38 | -0.08% |
| Jul 15, 2025 | 21.40 | 21.40 | 21.40 | 25.08 | 21.40 | 0.48% |
| Jul 14, 2025 | 21.29 | 21.29 | 21.29 | 24.96 | 21.29 | 0.60% |
| Jul 11, 2025 | 21.17 | 21.17 | 21.17 | 24.81 | 21.17 | -0.64% |
| Jul 10, 2025 | 21.30 | 21.30 | 21.30 | 24.97 | 21.30 | -0.64% |
| Jul 9, 2025 | 21.44 | 21.44 | 21.44 | 25.13 | 21.44 | 0.92% |
| Jul 8, 2025 | 21.24 | 21.24 | 21.24 | 24.90 | 21.24 | -0.32% |
| Jul 7, 2025 | 21.31 | 21.31 | 21.31 | 24.98 | 21.31 | -0.48% |
| Jul 3, 2025 | 21.41 | 21.41 | 21.41 | 25.10 | 21.41 | 1.41% |
| Jul 2, 2025 | 21.11 | 21.11 | 21.11 | 24.75 | 21.11 | 0.24% |
| Jul 1, 2025 | 21.06 | 21.06 | 21.06 | 24.69 | 21.06 | -1.36% |
| Jun 30, 2025 | 21.35 | 21.35 | 21.35 | 25.03 | 21.35 | 0.72% |
| Jun 27, 2025 | 21.20 | 21.20 | 21.20 | 24.85 | 21.20 | 0.85% |
| Jun 26, 2025 | 21.02 | 21.02 | 21.02 | 24.64 | 21.02 | 0.69% |
| Jun 25, 2025 | 20.88 | 20.88 | 20.88 | 24.47 | 20.87 | 0.58% |
| Jun 24, 2025 | 20.76 | 20.76 | 20.76 | 24.33 | 20.76 | 1.71% |
| Jun 23, 2025 | 20.41 | 20.41 | 20.41 | 23.92 | 20.41 | 1.14% |
| Jun 20, 2025 | 20.18 | 20.18 | 20.18 | 23.65 | 20.18 | -0.80% |
| Jun 18, 2025 | 20.34 | 20.34 | 20.34 | 23.84 | 20.34 | -0.83% |