Skip to main content
TCW Select Equities Fund Class N (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.35 (-1.48%)
Dec 27, 2024, 8:01 PM EST

TGCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202428.7328.7328.7328.7328.73-0.24%
Dec 24, 202428.8028.8028.8028.8028.801.02%
Dec 23, 202428.5128.5128.5128.5128.510.74%
Dec 20, 202428.3028.3028.3028.3028.301.14%
Dec 19, 202427.9827.9827.9827.9827.980.14%
Dec 18, 202427.9427.9427.9427.9427.94-3.15%
Dec 17, 202428.8528.8528.8528.8528.85-0.55%
Dec 16, 202429.0129.0129.0129.0129.010.52%
Dec 13, 202428.8628.8628.8628.8628.86-1.03%
Dec 12, 202429.1629.1629.1629.1629.16-0.88%
Dec 11, 202429.4229.4229.4229.4229.421.73%
Dec 10, 202428.9228.9228.9228.9228.92-0.10%
Dec 9, 202428.9528.9528.9528.9528.95-1.03%
Dec 6, 202429.2529.2529.2529.2529.250.45%
Dec 5, 202429.1229.1229.1229.1229.12-0.55%
Dec 4, 202429.2829.2829.2829.2829.281.81%
Dec 3, 202428.7628.7628.7628.7628.760.56%
Dec 2, 202428.6028.6028.6028.6028.600.67%
Nov 29, 202428.4128.4128.4128.4128.410.67%
Nov 27, 202428.2228.2228.2228.2228.22-0.84%
Nov 26, 202428.4628.4628.4628.4628.460.89%
Nov 25, 202428.2128.2128.2128.2128.21-
Nov 22, 202428.2128.2128.2128.2128.21-0.32%
Nov 21, 202428.3028.3028.3028.3028.300.43%
Nov 20, 202428.1828.1828.1828.1828.18-0.21%
Nov 19, 202428.2428.2428.2428.2428.241.25%
Nov 18, 202427.8927.8927.8927.8927.890.11%
Nov 15, 202427.8627.8627.8627.8627.86-2.25%
Nov 14, 202428.5028.5028.5028.5028.50-0.70%
Nov 13, 202428.7028.7028.7028.7028.700.03%
Nov 12, 202428.6928.6928.6928.6928.691.13%
Nov 11, 202428.3728.3728.3728.3728.370.32%
Nov 8, 202428.2828.2828.2828.2828.280.04%
Nov 7, 202428.2728.2728.2728.2728.271.62%
Nov 6, 202427.8227.8227.8227.8227.822.51%
Nov 5, 202427.1427.1427.1427.1427.141.34%
Nov 4, 202426.7826.7826.7826.7826.78-0.11%
Nov 1, 202426.8126.8126.8126.8126.811.09%
Oct 31, 202426.5226.5226.5226.5226.52-2.50%
Oct 30, 202427.2027.2027.2027.2027.20-0.04%
Oct 29, 202427.2127.2127.2127.2127.210.82%
Oct 28, 202426.9926.9926.9926.9926.99-0.11%
Oct 25, 202427.0227.0227.0227.0227.020.19%
Oct 24, 202426.9726.9726.9726.9726.970.33%
Oct 23, 202426.8826.8826.8826.8826.88-1.39%
Oct 22, 202427.2627.2627.2627.2627.26-0.11%
Oct 21, 202427.2927.2927.2927.2927.290.44%
Oct 18, 202427.1727.1727.1727.1727.170.78%
Oct 17, 202426.9626.9626.9626.9626.96-
Oct 16, 202426.9626.9626.9626.9626.960.41%
Oct 15, 202426.8526.8526.8526.8526.85-1.79%
Oct 14, 202427.3427.3427.3427.3427.340.85%
Oct 11, 202427.1127.1127.1127.1127.110.44%
Oct 10, 202426.9926.9926.9926.9926.990.26%
Oct 9, 202426.9226.9226.9226.9226.920.71%
Oct 8, 202426.7326.7326.7326.7326.731.83%
Oct 7, 202426.2526.2526.2526.2526.25-0.98%
Oct 4, 202426.5126.5126.5126.5126.511.18%
Oct 3, 202426.2026.2026.2026.2026.200.42%
Oct 2, 202426.0926.0926.0926.0926.090.42%
Oct 1, 202425.9825.9825.9825.9825.98-1.29%
Sep 30, 202426.3226.3226.3226.3226.320.38%
Sep 27, 202426.2226.2226.2226.2226.22-0.53%
Sep 26, 202426.3626.3626.3626.3626.360.04%
Sep 25, 202426.3526.3526.3526.3526.35-0.08%
Sep 24, 202426.3726.3726.3726.3726.370.15%
Sep 23, 202426.3326.3326.3326.3326.330.15%
Sep 20, 202426.2926.2926.2926.2926.290.04%
Sep 19, 202426.2826.2826.2826.2826.281.98%
Sep 18, 202425.7725.7725.7725.7725.77-0.54%
Sep 17, 202425.9125.9125.9125.9125.91-0.27%
Sep 16, 202425.9825.9825.9825.9825.980.12%
Sep 13, 202425.9525.9525.9525.9525.950.19%
Sep 12, 202425.9025.9025.9025.9025.901.21%
Sep 11, 202425.5925.5925.5925.5925.591.91%
Sep 10, 202425.1125.1125.1125.1125.110.84%
Sep 9, 202424.9024.9024.9024.9024.901.55%
Sep 6, 202424.5224.5224.5224.5224.52-2.00%
Sep 5, 202425.0225.0225.0225.0225.02-
Sep 4, 202425.0225.0225.0225.0225.02-0.44%
Sep 3, 202425.1325.1325.1325.1325.13-2.75%
Aug 30, 202425.8425.8425.8425.8425.841.14%
Aug 29, 202425.5525.5525.5525.5525.55-0.31%
Aug 28, 202425.6325.6325.6325.6325.63-1.12%
Aug 27, 202425.9225.9225.9225.9225.920.39%
Aug 26, 202425.8225.8225.8225.8225.82-0.65%
Aug 23, 202425.9925.9925.9925.9925.991.13%
Aug 22, 202425.7025.7025.7025.7025.70-1.65%
Aug 21, 202426.1326.1326.1326.1326.130.46%
Aug 20, 202426.0126.0126.0126.0126.01-0.12%
Aug 19, 202426.0426.0426.0426.0426.041.32%
Aug 16, 202425.7025.7025.7025.7025.700.12%
Aug 15, 202425.6725.6725.6725.6725.672.11%
Aug 14, 202425.1425.1425.1425.1425.140.40%
Aug 13, 202425.0425.0425.0425.0425.041.95%
Aug 12, 202424.5624.5624.5624.5624.560.24%
Aug 9, 202424.5024.5024.5024.5024.500.70%
Aug 8, 202424.3324.3324.3324.3324.332.92%
Aug 7, 202423.6423.6423.6423.6423.64-0.92%
Aug 6, 202423.8623.8623.8623.8623.861.92%