TGCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	22.50	22.50	22.50	22.50	22.50	-0.71%
May 26, 2026	22.66	22.66	22.66	22.66	22.66	0.35%
May 22, 2026	22.58	22.58	22.58	22.58	22.58	0.09%
May 21, 2026	22.56	22.56	22.56	22.56	22.56	-
May 20, 2026	22.56	22.56	22.56	22.56	22.56	1.39%
May 19, 2026	22.25	22.25	22.25	22.25	22.25	-1.11%
May 18, 2026	22.50	22.50	22.50	22.50	22.50	0.49%
May 15, 2026	22.39	22.39	22.39	22.39	22.39	-1.28%
May 14, 2026	22.68	22.68	22.68	22.68	22.68	1.66%
May 13, 2026	22.31	22.31	22.31	22.31	22.31	0.90%
May 12, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%
May 11, 2026	22.16	22.16	22.16	22.16	22.16	-0.36%
May 8, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
May 7, 2026	22.09	22.09	22.09	22.09	22.09	0.50%
May 6, 2026	21.98	21.98	21.98	21.98	21.98	1.15%
May 5, 2026	21.73	21.73	21.73	21.73	21.73	-0.32%
May 4, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
May 1, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Apr 29, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Apr 28, 2026	21.75	21.75	21.75	21.75	21.75	-1.27%
Apr 27, 2026	22.03	22.03	22.03	22.03	22.03	0.41%
Apr 24, 2026	21.94	21.94	21.94	21.94	21.94	1.76%
Apr 23, 2026	21.56	21.56	21.56	21.56	21.56	-1.60%
Apr 22, 2026	21.91	21.91	21.91	21.91	21.91	1.67%
Apr 21, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Apr 20, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Apr 17, 2026	21.69	21.69	21.69	21.69	21.69	1.40%
Apr 16, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Apr 15, 2026	21.38	21.38	21.38	21.38	21.38	1.57%
Apr 14, 2026	21.05	21.05	21.05	21.05	21.05	1.84%
Apr 13, 2026	20.67	20.67	20.67	20.67	20.67	1.87%
Apr 10, 2026	20.29	20.29	20.29	20.29	20.29	-0.05%
Apr 9, 2026	20.30	20.30	20.30	20.30	20.30	0.10%
Apr 8, 2026	20.28	20.28	20.28	20.28	20.28	2.79%
Apr 7, 2026	19.73	19.73	19.73	19.73	19.73	0.82%
Apr 6, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Apr 2, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Apr 1, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Mar 31, 2026	19.33	19.33	19.33	19.33	19.33	3.48%
Mar 30, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-2.45%
Mar 26, 2026	19.20	19.20	19.20	19.20	19.20	-2.24%
Mar 25, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Mar 24, 2026	19.53	19.53	19.53	19.53	19.53	-1.46%
Mar 23, 2026	19.82	19.82	19.82	19.82	19.82	1.43%
Mar 20, 2026	19.54	19.54	19.54	19.54	19.54	-2.15%
Mar 19, 2026	19.97	19.97	19.97	19.97	19.97	-0.55%
Mar 18, 2026	20.08	20.08	20.08	20.08	20.08	-1.42%
Mar 17, 2026	20.37	20.37	20.37	20.37	20.37	0.15%