Skip to main content
logo
TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.01 (0.04%)
Aug 27, 2026, 8:10 AM EST

TGCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.0523.0523.0523.05--
Aug 26, 202623.0523.0523.0523.0523.050.04%
Aug 25, 202623.0423.0423.0423.0423.040.57%
Aug 24, 202622.9122.9122.9122.9122.91-0.61%
Aug 21, 202623.0523.0523.0523.0523.050.61%
Aug 20, 202622.9122.9122.9122.9122.91-0.91%
Aug 19, 202623.1223.1223.1223.1223.12-0.69%
Aug 18, 202623.2823.2823.2823.2823.28-1.27%
Aug 17, 202623.5823.5823.5823.5823.58-0.80%
Aug 14, 202623.7723.7723.7723.7723.77-0.92%
Aug 13, 202623.9923.9923.9923.9923.990.88%
Aug 12, 202623.7823.7823.7823.7823.780.38%
Aug 11, 202623.6923.6923.6923.6923.69-0.29%
Aug 10, 202623.7623.7623.7623.7623.760.08%
Aug 7, 202623.7423.7423.7423.7423.740.85%
Aug 6, 202623.5423.5423.5423.5423.540.04%
Aug 5, 202623.5323.5323.5323.5323.530.34%
Aug 4, 202623.4523.4523.4523.4523.452.36%
Aug 3, 202622.9122.9122.9122.9122.912.51%
Jul 31, 202622.3522.3522.3522.3522.352.01%
Jul 30, 202621.9121.9121.9121.9121.912.14%
Jul 29, 202621.4521.4521.4521.4521.45-1.79%
Jul 28, 202621.8421.8421.8421.8421.840.14%
Jul 27, 202621.8121.8121.8121.8121.81-0.05%
Jul 24, 202621.8221.8221.8221.8221.82-0.37%
Jul 23, 202621.9021.9021.9021.9021.90-1.57%
Jul 22, 202622.2522.2522.2522.2522.25-0.45%
Jul 21, 202622.3522.3522.3522.3522.350.40%
Jul 20, 202622.2622.2622.2622.2622.260.27%
Jul 17, 202622.2022.2022.2022.2022.20-1.64%
Jul 16, 202622.5722.5722.5722.5722.57-1.14%
Jul 15, 202622.8322.8322.8322.8322.830.48%
Jul 14, 202622.7222.7222.7222.7222.721.43%
Jul 13, 202622.4022.4022.4022.4022.40-1.10%
Jul 10, 202622.6522.6522.6522.6522.650.53%
Jul 9, 202622.5322.5322.5322.5322.530.90%
Jul 8, 202622.3322.3322.3322.3322.330.18%
Jul 7, 202622.2922.2922.2922.2922.29-0.62%
Jul 6, 202622.4322.4322.4322.4322.431.08%
Jul 2, 202622.1922.1922.1922.1922.19-0.49%
Jul 1, 202622.3022.3022.3022.3022.300.13%
Jun 30, 202622.2722.2722.2722.2722.271.41%
Jun 29, 202621.9621.9621.9621.9621.962.00%
Jun 26, 202621.5321.5321.5321.5321.530.28%
Jun 25, 202621.4721.4721.4721.4721.47-0.65%
Jun 24, 202621.6121.6121.6121.6121.61-0.23%
Jun 23, 202621.6621.6621.6621.6621.66-1.50%
Jun 22, 202621.9921.9921.9921.9921.99-1.65%
Jun 18, 202622.3622.3622.3622.3622.361.54%
Jun 17, 202622.0222.0222.0222.0222.02-1.39%