TGCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Apr 29, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Apr 28, 2026	21.75	21.75	21.75	21.75	21.75	-1.27%
Apr 27, 2026	22.03	22.03	22.03	22.03	22.03	0.41%
Apr 24, 2026	21.94	21.94	21.94	21.94	21.94	1.76%
Apr 23, 2026	21.56	21.56	21.56	21.56	21.56	-1.60%
Apr 22, 2026	21.91	21.91	21.91	21.91	21.91	1.67%
Apr 21, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Apr 20, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Apr 17, 2026	21.69	21.69	21.69	21.69	21.69	1.40%
Apr 16, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Apr 15, 2026	21.38	21.38	21.38	21.38	21.38	1.57%
Apr 14, 2026	21.05	21.05	21.05	21.05	21.05	1.84%
Apr 13, 2026	20.67	20.67	20.67	20.67	20.67	1.87%
Apr 10, 2026	20.29	20.29	20.29	20.29	20.29	-0.05%
Apr 9, 2026	20.30	20.30	20.30	20.30	20.30	0.10%
Apr 8, 2026	20.28	20.28	20.28	20.28	20.28	2.79%
Apr 7, 2026	19.73	19.73	19.73	19.73	19.73	0.82%
Apr 6, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Apr 2, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Apr 1, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Mar 31, 2026	19.33	19.33	19.33	19.33	19.33	3.48%
Mar 30, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-2.45%
Mar 26, 2026	19.20	19.20	19.20	19.20	19.20	-2.24%
Mar 25, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Mar 24, 2026	19.53	19.53	19.53	19.53	19.53	-1.46%
Mar 23, 2026	19.82	19.82	19.82	19.82	19.82	1.43%
Mar 20, 2026	19.54	19.54	19.54	19.54	19.54	-2.15%
Mar 19, 2026	19.97	19.97	19.97	19.97	19.97	-0.55%
Mar 18, 2026	20.08	20.08	20.08	20.08	20.08	-1.42%
Mar 17, 2026	20.37	20.37	20.37	20.37	20.37	0.15%
Mar 16, 2026	20.34	20.34	20.34	20.34	20.34	1.19%
Mar 13, 2026	20.10	20.10	20.10	20.10	20.10	-1.03%
Mar 12, 2026	20.31	20.31	20.31	20.31	20.31	-1.55%
Mar 11, 2026	20.63	20.63	20.63	20.63	20.63	-0.15%
Mar 10, 2026	20.66	20.66	20.66	20.66	20.66	-0.19%
Mar 9, 2026	20.70	20.70	20.70	20.70	20.70	1.22%
Mar 6, 2026	20.45	20.45	20.45	20.45	20.45	-1.30%
Mar 5, 2026	20.72	20.72	20.72	20.72	20.72	0.53%
Mar 4, 2026	20.61	20.61	20.61	20.61	20.61	1.28%
Mar 3, 2026	20.35	20.35	20.35	20.35	20.35	-0.54%
Mar 2, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Feb 27, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%
Feb 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.87%
Feb 25, 2026	20.68	20.68	20.68	20.68	20.68	1.32%
Feb 24, 2026	20.41	20.41	20.41	20.41	20.41	0.74%
Feb 23, 2026	20.26	20.26	20.26	20.26	20.26	-1.84%
Feb 20, 2026	20.64	20.64	20.64	20.64	20.64	0.39%
Feb 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.10%