TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.31 (-1.39%)
Jun 18, 2026, 8:10 AM EST
TGCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jun 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.39% |
| Jun 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.89% |
| Jun 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.18% |
| Jun 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Jun 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.43% |
| Jun 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.99% |
| Jun 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Jun 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Jun 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -3.53% |
| Jun 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Jun 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.55% |
| Jun 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.85% |
| Jun 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.09% |
| May 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| May 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| May 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| May 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| May 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| May 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| May 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.39% |
| May 19, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| May 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| May 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.28% |
| May 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.66% |
| May 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| May 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| May 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| May 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| May 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| May 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| May 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| May 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| May 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Apr 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Apr 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Apr 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.27% |
| Apr 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Apr 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.76% |
| Apr 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.60% |
| Apr 22, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.67% |
| Apr 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| Apr 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Apr 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
| Apr 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Apr 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.57% |
| Apr 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.84% |
| Apr 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.87% |
| Apr 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Apr 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |