TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.04 (0.18%)
Jul 9, 2026, 8:10 AM EST
TGCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | - | - |
| Jul 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Jul 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
| Jul 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.08% |
| Jul 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Jul 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Jun 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.41% |
| Jun 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.00% |
| Jun 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Jun 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Jun 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Jun 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.50% |
| Jun 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.65% |
| Jun 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% |
| Jun 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.39% |
| Jun 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.89% |
| Jun 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.18% |
| Jun 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Jun 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.43% |
| Jun 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.99% |
| Jun 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Jun 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Jun 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -3.53% |
| Jun 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Jun 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.55% |
| Jun 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.85% |
| Jun 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.09% |
| May 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| May 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| May 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| May 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| May 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| May 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| May 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.39% |
| May 19, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| May 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| May 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.28% |
| May 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.66% |
| May 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| May 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| May 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| May 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| May 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| May 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| May 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| May 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| May 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Apr 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Apr 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Apr 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.27% |