TCW Concentrated Large Cap Growth Fund - N Class (TGCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.06 (0.25%)
Oct 16, 2026, 8:10 AM EST
TGCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Oct 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Oct 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.18% |
| Oct 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Oct 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
| Oct 9, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.24% |
| Oct 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.15% |
| Oct 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Oct 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Oct 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.12% |
| Oct 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.84% |
| Oct 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Sep 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Sep 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Sep 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Sep 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Sep 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Sep 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Sep 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Sep 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.33% |
| Sep 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Sep 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.18% |
| Sep 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Sep 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Sep 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Sep 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Sep 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Sep 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.78% |
| Sep 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94% |
| Sep 4, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Sep 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.30% |
| Sep 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Sep 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.79% |
| Aug 31, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Aug 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.76% |
| Aug 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.56% |
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Aug 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| Aug 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.61% |
| Aug 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Aug 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.91% |
| Aug 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| Aug 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.27% |
| Aug 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.80% |
| Aug 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Aug 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| Aug 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Aug 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Aug 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |