TCW Concentrated Large Cap Growth I-3 (TGCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.70
+0.02 (0.35%)
At close: Apr 2, 2026
TGCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
| Apr 1, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Mar 31, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.48% |
| Mar 30, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
| Mar 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.50% |
| Mar 26, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.26% |
| Mar 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.55% |
| Mar 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% |
| Mar 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.06% |
| Mar 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.51% |
| Mar 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |