TCW Concentrated Large Cap Growth I-3 (TGCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.90
+0.17 (2.53%)
At close: Aug 27, 2026
TGCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.53% |
| Aug 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Aug 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Aug 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Aug 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Aug 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Aug 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Aug 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% |
| Aug 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% |
| Aug 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% |
| Aug 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% |
| Aug 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Aug 11, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Aug 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Aug 7, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |
| Aug 6, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Aug 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Aug 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.39% |
| Aug 3, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.45% |
| Jul 31, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.03% |
| Jul 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.24% |
| Jul 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.88% |
| Jul 28, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
| Jul 27, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Jul 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Jul 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% |
| Jul 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| Jul 21, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
| Jul 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Jul 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.67% |
| Jul 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% |
| Jul 15, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Jul 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.53% |
| Jul 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Jul 10, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Jul 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% |
| Jul 8, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Jul 7, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Jul 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Jul 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Jul 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Jun 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.40% |
| Jun 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.91% |
| Jun 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Jun 25, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.63% |
| Jun 24, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Jun 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.40% |
| Jun 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.68% |
| Jun 18, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.56% |
| Jun 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.38% |