TCW Concentrated Large Cap Growth I-3 (TGCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.51
-0.04 (-0.61%)
Jul 7, 2026, 9:30 AM EST
TGCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Jul 7, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Jul 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Jul 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Jul 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Jun 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.40% |
| Jun 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.91% |
| Jun 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Jun 25, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.63% |
| Jun 24, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Jun 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.40% |
| Jun 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.68% |
| Jun 18, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.56% |
| Jun 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.38% |
| Jun 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% |
| Jun 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.17% |
| Jun 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Jun 11, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.42% |
| Jun 10, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.01% |
| Jun 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Jun 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Jun 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.44% |
| Jun 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Jun 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.62% |
| Jun 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Jun 1, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.94% |
| May 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| May 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
| May 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
| May 26, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| May 22, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| May 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| May 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% |
| May 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.07% |
| May 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| May 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.21% |
| May 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% |
| May 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| May 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| May 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| May 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| May 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| May 6, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% |
| May 5, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| May 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| May 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Apr 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Apr 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Apr 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.24% |
| Apr 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |