TCW Concentrated Large Cap Growth I-3 (TGCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.57
+0.03 (0.46%)
At close: May 18, 2026
TGCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| May 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.21% |
| May 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% |
| May 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| May 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| May 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| May 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| May 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| May 6, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% |
| May 5, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| May 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| May 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Apr 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Apr 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Apr 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.24% |
| Apr 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Apr 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.75% |
| Apr 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Apr 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.75% |
| Apr 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| Apr 20, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
| Apr 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.44% |
| Apr 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Apr 15, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.46% |
| Apr 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.82% |
| Apr 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.03% |
| Apr 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Apr 9, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Apr 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.78% |
| Apr 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% |
| Apr 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Apr 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
| Apr 1, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Mar 31, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.48% |
| Mar 30, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
| Mar 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.50% |
| Mar 26, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.26% |
| Mar 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.55% |
| Mar 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% |
| Mar 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.06% |
| Mar 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.51% |
| Mar 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |