TCW Relative Value Large Cap Fund Class Institutional (TGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.42 (-2.59%)
Mar 4, 2025, 4:00 PM EST

TGDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.3615.3615.3615.3615.360.07%
Mar 11, 202515.3515.3515.3515.3515.35-0.97%
Mar 10, 202515.5015.5015.5015.5015.50-1.90%
Mar 7, 202515.8015.8015.8015.8015.800.57%
Mar 6, 202515.7115.7115.7115.7115.71-1.50%
Mar 5, 202515.9515.9515.9515.9515.951.08%
Mar 4, 202515.7815.7815.7815.7815.78-2.59%
Mar 3, 202516.2016.2016.2016.2016.20-1.34%
Feb 28, 202516.4216.4216.4216.4216.421.17%
Feb 27, 202516.2316.2316.2316.2316.23-0.67%
Feb 26, 202516.3416.3416.3416.3416.340.31%
Feb 25, 202516.2916.2916.2916.2916.29-0.06%
Feb 24, 202516.3016.3016.3016.3016.30-0.31%
Feb 21, 202516.3516.3516.3516.3516.35-1.51%
Feb 20, 202516.6016.6016.6016.6016.60-0.78%
Feb 19, 202516.7316.7316.7316.7316.730.06%
Feb 18, 202516.7216.7216.7216.7216.720.60%
Feb 14, 202516.6216.6216.6216.6216.62-
Feb 13, 202516.6216.6216.6216.6216.620.85%
Feb 12, 202516.4816.4816.4816.4816.48-0.36%
Feb 11, 202516.5416.5416.5416.5416.540.43%
Feb 10, 202516.4716.4716.4716.4716.470.12%
Feb 7, 202516.4516.4516.4516.4516.45-0.78%
Feb 6, 202516.5816.5816.5816.5816.580.24%
Feb 5, 202516.5416.5416.5416.5416.541.47%
Feb 4, 202516.3016.3016.3016.3016.300.06%
Feb 3, 202516.2916.2916.2916.2916.29-0.43%
Jan 31, 202516.3616.3616.3616.3616.36-0.49%
Jan 30, 202516.4416.4416.4416.4416.441.29%
Jan 29, 202516.2316.2316.2316.2316.23-
Jan 28, 202516.2316.2316.2316.2316.23-0.12%
Jan 27, 202516.2516.2516.2516.2516.25-1.16%
Jan 24, 202516.4416.4416.4416.4416.44-0.12%
Jan 23, 202516.4616.4616.4616.4616.460.98%
Jan 22, 202516.3016.3016.3016.3016.30-0.18%
Jan 21, 202516.3316.3316.3316.3316.331.30%
Jan 17, 202516.1216.1216.1216.1216.120.88%
Jan 16, 202515.9815.9815.9815.9815.980.82%
Jan 15, 202515.8515.8515.8515.8515.851.41%
Jan 14, 202515.6315.6315.6315.6315.630.84%
Jan 13, 202515.5015.5015.5015.5015.500.65%
Jan 10, 202515.4015.4015.4015.4015.40-1.85%
Jan 8, 202515.6915.6915.6915.6915.690.26%
Jan 7, 202515.6515.6515.6515.6515.65-0.32%
Jan 6, 202515.7015.7015.7015.7015.700.06%
Jan 3, 202515.6915.6915.6915.6915.691.03%
Jan 2, 202515.5315.5315.5315.5315.53-0.13%
Dec 31, 202415.5515.5515.5515.5515.55-0.06%
Dec 30, 202415.5615.5615.5615.5615.56-0.95%
Dec 27, 202415.7115.7115.7115.7115.71-7.04%