TGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	-
Mar 9, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Mar 6, 2026	15.11	15.11	15.11	15.11	15.11	-1.37%
Mar 5, 2026	15.32	15.32	15.32	15.32	15.32	-1.54%
Mar 4, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Mar 3, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%
Mar 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-
Feb 26, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Feb 25, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Feb 24, 2026	15.62	15.62	15.62	15.62	15.62	0.97%
Feb 23, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Feb 20, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Feb 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Feb 18, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Feb 17, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Feb 13, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Feb 12, 2026	15.42	15.42	15.42	15.42	15.42	-1.72%
Feb 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Feb 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Feb 9, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Feb 6, 2026	15.75	15.75	15.75	15.75	15.75	2.07%
Feb 5, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Feb 4, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Feb 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Feb 2, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jan 30, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Jan 29, 2026	15.43	15.43	15.43	15.43	15.43	1.18%
Jan 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jan 27, 2026	15.27	15.27	15.27	15.27	15.27	-
Jan 26, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Jan 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Jan 22, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jan 21, 2026	15.34	15.34	15.34	15.34	15.34	1.59%
Jan 20, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%
Jan 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Jan 15, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jan 14, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Jan 13, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Jan 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jan 9, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Jan 8, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Jan 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.98%
Jan 6, 2026	15.30	15.30	15.30	15.30	15.30	0.99%
Jan 5, 2026	15.15	15.15	15.15	15.15	15.15	1.13%
Jan 2, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Dec 31, 2025	14.90	14.90	14.90	14.90	14.90	-0.86%
Dec 30, 2025	15.03	15.03	15.03	15.03	15.03	-0.13%
Dec 29, 2025	15.05	15.05	15.05	15.05	15.05	-19.86%