Skip to main content
TCW Funds, Inc. - TCW Relative Value Large Cap Fund (TGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.16 (0.96%)
Dec 24, 2024, 4:00 PM EST

TGDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.8416.8416.8416.8416.840.96%
Dec 23, 202416.6816.6816.6816.6816.680.42%
Dec 20, 202416.6116.6116.6116.6116.611.28%
Dec 19, 202416.4016.4016.4016.4016.40-0.12%
Dec 18, 202416.4216.4216.4216.4216.42-2.96%
Dec 17, 202416.9216.9216.9216.9216.92-0.99%
Dec 16, 202417.0917.0917.0917.0917.090.18%
Dec 13, 202417.0617.0617.0617.0617.060.53%
Dec 12, 202416.9716.9716.9716.9716.97-0.41%
Dec 11, 202417.0417.0417.0417.0417.040.29%
Dec 10, 202416.9916.9916.9916.9916.99-0.70%
Dec 9, 202417.1117.1117.1117.1117.11-1.04%
Dec 6, 202417.2917.2917.2917.2917.290.23%
Dec 5, 202417.2517.2517.2517.2517.25-0.52%
Dec 4, 202417.3417.3417.3417.3417.340.06%
Dec 3, 202417.3317.3317.3317.3317.33-0.46%
Dec 2, 202417.4117.4117.4117.4117.41-0.46%
Nov 29, 202417.4917.4917.4917.4917.490.34%
Nov 27, 202417.4317.4317.4317.4317.43-0.34%
Nov 26, 202417.4917.4917.4917.4917.49-0.40%
Nov 25, 202417.5617.5617.5617.5617.560.75%
Nov 22, 202417.4317.4317.4317.4317.430.87%
Nov 21, 202417.2817.2817.2817.2817.281.41%
Nov 20, 202417.0417.0417.0417.0417.04-0.06%
Nov 19, 202417.0517.0517.0517.0517.05-0.06%
Nov 18, 202417.0617.0617.0617.0617.060.24%
Nov 15, 202417.0217.0217.0217.0217.02-0.47%
Nov 14, 202417.1017.1017.1017.1017.10-0.41%
Nov 13, 202417.1717.1717.1717.1717.170.12%
Nov 12, 202417.1517.1517.1517.1517.15-1.10%
Nov 11, 202417.3417.3417.3417.3417.340.23%
Nov 8, 202417.3017.3017.3017.3017.300.41%
Nov 7, 202417.2317.2317.2317.2317.230.17%
Nov 6, 202417.2017.2017.2017.2017.202.99%
Nov 5, 202416.7016.7016.7016.7016.701.46%
Nov 4, 202416.4616.4616.4616.4616.460.06%
Nov 1, 202416.4516.4516.4516.4516.45-0.18%
Oct 31, 202416.4816.4816.4816.4816.48-1.02%
Oct 30, 202416.6516.6516.6516.6516.65-
Oct 29, 202416.6516.6516.6516.6516.65-0.54%
Oct 28, 202416.7416.7416.7416.7416.740.30%
Oct 25, 202416.6916.6916.6916.6916.69-0.65%
Oct 24, 202416.8016.8016.8016.8016.80-0.06%
Oct 23, 202416.8116.8116.8116.8116.81-0.41%
Oct 22, 202416.8816.8816.8816.8816.88-0.53%
Oct 21, 202416.9716.9716.9716.9716.97-0.93%
Oct 18, 202417.1317.1317.1317.1317.130.18%
Oct 17, 202417.1017.1017.1017.1017.10-0.12%
Oct 16, 202417.1217.1217.1217.1217.120.77%
Oct 15, 202416.9916.9916.9916.9916.99-0.53%
Oct 14, 202417.0817.0817.0817.0817.080.71%
Oct 11, 202416.9616.9616.9616.9616.961.13%
Oct 10, 202416.7716.7716.7716.7716.77-0.42%
Oct 9, 202416.8416.8416.8416.8416.841.02%
Oct 8, 202416.6716.6716.6716.6716.670.36%
Oct 7, 202416.6116.6116.6116.6116.61-0.60%
Oct 4, 202416.7116.7116.7116.7116.711.15%
Oct 3, 202416.5216.5216.5216.5216.52-0.36%
Oct 2, 202416.5816.5816.5816.5816.58-
Oct 1, 202416.5816.5816.5816.5816.58-0.54%
Sep 30, 202416.6716.6716.6716.6716.670.30%
Sep 27, 202416.6216.6216.6216.6216.620.24%
Sep 26, 202416.5816.5816.5816.5816.580.67%
Sep 25, 202416.4716.4716.4716.4716.47-0.48%
Sep 24, 202416.5516.5516.5516.5516.55-0.06%
Sep 23, 202416.5616.5616.5616.5616.560.49%
Sep 20, 202416.4816.4816.4816.4816.48-0.06%
Sep 19, 202416.4916.4916.4916.4916.491.35%
Sep 18, 202416.2716.2716.2716.2716.270.06%
Sep 17, 202416.2616.2616.2616.2616.260.18%
Sep 16, 202416.2316.2316.2316.2316.230.87%
Sep 13, 202416.0916.0916.0916.0916.091.13%
Sep 12, 202415.9115.9115.9115.9115.910.76%
Sep 11, 202415.7915.7915.7915.7915.790.51%
Sep 10, 202415.7115.7115.7115.7115.71-0.19%
Sep 9, 202415.7415.7415.7415.7415.741.03%
Sep 6, 202415.5815.5815.5815.5815.58-1.83%
Sep 5, 202415.8715.8715.8715.8715.87-1.00%
Sep 4, 202416.0316.0316.0316.0316.03-
Sep 3, 202416.0316.0316.0316.0316.03-1.84%
Aug 30, 202416.3316.3316.3316.3316.331.11%
Aug 29, 202416.1516.1516.1516.1516.15-
Aug 28, 202416.1516.1516.1516.1516.15-0.25%
Aug 27, 202416.1916.1916.1916.1916.19-0.06%
Aug 26, 202416.2016.2016.2016.2016.20-0.12%
Aug 23, 202416.2216.2216.2216.2216.221.37%
Aug 22, 202416.0016.0016.0016.0016.00-0.25%
Aug 21, 202416.0416.0416.0416.0416.040.88%
Aug 20, 202415.9015.9015.9015.9015.90-0.56%
Aug 19, 202415.9915.9915.9915.9915.990.88%
Aug 16, 202415.8515.8515.8515.8515.850.32%
Aug 15, 202415.8015.8015.8015.8015.801.54%
Aug 14, 202415.5615.5615.5615.5615.560.52%
Aug 13, 202415.4815.4815.4815.4815.481.38%
Aug 12, 202415.2715.2715.2715.2715.27-0.52%
Aug 9, 202415.3515.3515.3515.3515.350.66%
Aug 8, 202415.2515.2515.2515.2515.251.80%
Aug 7, 202414.9814.9814.9814.9814.98-0.93%
Aug 6, 202415.1215.1215.1215.1215.121.00%
Aug 5, 202414.9714.9714.9714.9714.97-2.41%