TCW Relative Value Large Cap Fund Class Institutional (TGDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.95
+0.05 (0.31%)
Jun 18, 2025, 4:00 PM EDT
TGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Jun 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.20% |
| Jun 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.43% |
| Jun 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jun 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jun 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Jun 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jun 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Jun 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jun 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Jun 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
| Jun 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| May 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| May 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| May 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| May 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95% |
| May 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| May 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| May 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.97% |
| May 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| May 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| May 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| May 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.02% |
| May 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| May 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| May 7, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.07% |
| May 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| May 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| May 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.82% |
| May 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Apr 30, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Apr 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Apr 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Apr 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Apr 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Apr 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.39% |
| Apr 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.58% |
| Apr 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.96% |
| Apr 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Apr 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.53% |
| Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Apr 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Apr 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| Apr 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -3.43% |
| Apr 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 7.99% |
| Apr 8, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.82% |
| Apr 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |