TCW Relative Value Large Cap Fund Class Institutional (TGDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.78
-0.42 (-2.59%)
Mar 4, 2025, 4:00 PM EST
TGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Mar 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Mar 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% |
| Mar 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Mar 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.50% |
| Mar 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Mar 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.59% |
| Mar 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.34% |
| Feb 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
| Feb 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| Feb 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Feb 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Feb 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Feb 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% |
| Feb 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Feb 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Feb 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Feb 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Feb 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Feb 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Feb 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Feb 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Feb 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Feb 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Feb 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.47% |
| Feb 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Feb 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Jan 31, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Jan 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| Jan 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Jan 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.16% |
| Jan 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jan 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
| Jan 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Jan 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.30% |
| Jan 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Jan 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Jan 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
| Jan 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Jan 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Jan 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.85% |
| Jan 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jan 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jan 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Jan 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |
| Jan 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Dec 31, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Dec 30, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.95% |
| Dec 27, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -7.04% |