Skip to main content
logo
TCW Relative Value Large Cap Fund Class Institutional (TGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.07 (0.40%)
At close: Aug 26, 2026

TGDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7317.7317.7317.7317.730.40%
Aug 25, 202617.6617.6617.6617.6617.660.17%
Aug 24, 202617.6317.6317.6317.6317.630.23%
Aug 21, 202617.5917.5917.5917.5917.590.69%
Aug 20, 202617.4717.4717.4717.4717.47-0.63%
Aug 19, 202617.5817.5817.5817.5817.580.29%
Aug 18, 202617.5317.5317.5317.5317.53-0.74%
Aug 17, 202617.6617.6617.6617.6617.66-0.62%
Aug 14, 202617.7717.7717.7717.7717.770.34%
Aug 13, 202617.7117.7117.7117.7117.710.28%
Aug 12, 202617.6617.6617.6617.6617.660.63%
Aug 11, 202617.5517.5517.5517.5517.55-0.06%
Aug 10, 202617.5617.5617.5617.5617.561.09%
Aug 7, 202617.3717.3717.3717.3717.37-0.06%
Aug 6, 202617.3817.3817.3817.3817.38-0.06%
Aug 5, 202617.3917.3917.3917.3917.390.12%
Aug 4, 202617.3717.3717.3717.3717.371.34%
Aug 3, 202617.1417.1417.1417.1417.141.00%
Jul 31, 202616.9716.9716.9716.9716.970.71%
Jul 30, 202616.8516.8516.8516.8516.851.75%
Jul 29, 202616.5616.5616.5616.5616.56-1.25%
Jul 28, 202616.7716.7716.7716.7716.77-0.36%
Jul 27, 202616.8316.8316.8316.8316.83-0.30%
Jul 24, 202616.8816.8816.8816.8816.880.18%
Jul 23, 202616.8516.8516.8516.8516.85-0.35%
Jul 22, 202616.9116.9116.9116.9116.910.48%
Jul 21, 202616.8316.8316.8316.8316.830.84%
Jul 20, 202616.6916.6916.6916.6916.69-0.42%
Jul 17, 202616.7616.7616.7616.7616.76-0.30%
Jul 16, 202616.8116.8116.8116.8116.810.18%
Jul 15, 202616.7816.7816.7816.7816.780.06%
Jul 14, 202616.7716.7716.7716.7716.77-0.42%
Jul 13, 202616.8416.8416.8416.8416.840.12%
Jul 10, 202616.8216.8216.8216.8216.820.30%
Jul 9, 202616.7716.7716.7716.7716.770.90%
Jul 8, 202616.6216.6216.6216.6216.62-0.30%
Jul 7, 202616.6716.6716.6716.6716.670.54%
Jul 6, 202616.5816.5816.5816.5816.580.30%
Jul 2, 202616.5316.5316.5316.5316.530.12%
Jul 1, 202616.5116.5116.5116.5116.51-0.30%
Jun 30, 202616.5616.5616.5616.5616.560.06%
Jun 29, 202616.5516.5516.5516.5516.550.18%
Jun 26, 202616.5216.5216.5216.5216.52-0.30%
Jun 25, 202616.5716.5716.5716.5716.570.67%
Jun 24, 202616.4616.4616.4616.4616.46-1.02%
Jun 23, 202616.6316.6316.6316.6316.63-0.66%
Jun 22, 202616.7416.7416.7416.7416.740.78%
Jun 18, 202616.6116.6116.6116.6116.610.18%
Jun 17, 202616.5816.5816.5816.5816.58-1.37%
Jun 16, 202616.8116.8116.8116.8116.81-