TGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	16.29	16.29	16.29	16.29	16.29	1.24%
May 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.80%
May 1, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Apr 30, 2026	16.26	16.26	16.26	16.26	16.26	0.81%
Apr 29, 2026	16.13	16.13	16.13	16.13	16.13	0.75%
Apr 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Apr 24, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Apr 23, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Apr 22, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Apr 21, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Apr 20, 2026	15.97	15.97	15.97	15.97	15.97	-0.19%
Apr 17, 2026	16.00	16.00	16.00	16.00	16.00	0.95%
Apr 16, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Apr 15, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Apr 14, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Apr 13, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Apr 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Apr 9, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Apr 8, 2026	15.56	15.56	15.56	15.56	15.56	2.77%
Apr 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Apr 6, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Apr 2, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Apr 1, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Mar 31, 2026	14.92	14.92	14.92	14.92	14.92	2.26%
Mar 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.77	-1.14%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Mar 24, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Mar 23, 2026	14.79	14.79	14.79	14.79	14.79	1.16%
Mar 20, 2026	14.62	14.62	14.62	14.62	14.62	-1.35%
Mar 19, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Mar 18, 2026	14.83	14.83	14.83	14.83	14.83	-1.33%
Mar 17, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Mar 16, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Mar 13, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.66%
Mar 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	-
Mar 9, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Mar 6, 2026	15.11	15.11	15.11	15.11	15.11	-1.37%
Mar 5, 2026	15.32	15.32	15.32	15.32	15.32	-1.54%
Mar 4, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Mar 3, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%
Mar 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-
Feb 26, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Feb 25, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Feb 24, 2026	15.62	15.62	15.62	15.62	15.62	0.97%