TGDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Apr 1, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Mar 31, 2026	14.80	14.80	14.80	14.80	14.80	2.28%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.89%
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	-1.15%
Mar 25, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
Mar 24, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Mar 23, 2026	14.67	14.67	14.67	14.67	14.67	1.17%
Mar 20, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%
Mar 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Mar 18, 2026	14.71	14.71	14.71	14.71	14.71	-1.34%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Mar 16, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Mar 13, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Mar 12, 2026	14.73	14.73	14.73	14.73	14.73	-1.60%
Mar 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Mar 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Mar 9, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Mar 6, 2026	14.99	14.99	14.99	14.99	14.99	-1.32%
Mar 5, 2026	15.19	15.19	15.19	15.19	15.19	-1.56%
Mar 4, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Mar 3, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Feb 27, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Feb 26, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Feb 25, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Feb 24, 2026	15.50	15.50	15.50	15.50	15.50	1.04%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Feb 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Feb 18, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Feb 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Feb 13, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Feb 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.80%
Feb 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Feb 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Feb 9, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Feb 6, 2026	15.63	15.63	15.63	15.63	15.63	2.09%
Feb 5, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Feb 4, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Feb 3, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Feb 2, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Jan 30, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Jan 29, 2026	15.31	15.31	15.31	15.31	15.31	1.19%
Jan 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Jan 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Jan 26, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jan 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%
Jan 22, 2026	15.25	15.25	15.25	15.25	15.25	0.20%