TGDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	14.97	14.97	14.97	14.97	-	-
Mar 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Mar 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Mar 9, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Mar 6, 2026	14.99	14.99	14.99	14.99	14.99	-1.32%
Mar 5, 2026	15.19	15.19	15.19	15.19	15.19	-1.56%
Mar 4, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Mar 3, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Feb 27, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Feb 26, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Feb 25, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Feb 24, 2026	15.50	15.50	15.50	15.50	15.50	1.04%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Feb 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Feb 18, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Feb 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Feb 13, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Feb 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.80%
Feb 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Feb 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Feb 9, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Feb 6, 2026	15.63	15.63	15.63	15.63	15.63	2.09%
Feb 5, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Feb 4, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Feb 3, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Feb 2, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Jan 30, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Jan 29, 2026	15.31	15.31	15.31	15.31	15.31	1.19%
Jan 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Jan 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Jan 26, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jan 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%
Jan 22, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jan 21, 2026	15.22	15.22	15.22	15.22	15.22	1.60%
Jan 20, 2026	14.98	14.98	14.98	14.98	14.98	-1.51%
Jan 16, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Jan 15, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Jan 14, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Jan 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jan 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jan 9, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
Jan 8, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Jan 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Jan 6, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
Jan 5, 2026	15.04	15.04	15.04	15.04	15.04	1.14%
Jan 2, 2026	14.87	14.87	14.87	14.87	14.87	0.54%
Dec 31, 2025	14.79	14.79	14.79	14.79	14.79	-0.80%
Dec 30, 2025	14.91	14.91	14.91	14.91	14.91	-0.13%