TCW Relative Value Large Cap N (TGDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.09 (0.50%)
Nov 7, 2025, 4:00 PM EST
TGDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| Nov 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.72% |
| Nov 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.23% |
| Nov 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.67% |
| Nov 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Oct 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Oct 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Oct 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Oct 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Oct 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Oct 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Oct 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Oct 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Oct 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Oct 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% |
| Oct 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Oct 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
| Oct 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.03% |
| Oct 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Oct 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.51% |
| Oct 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.22% |
| Oct 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Oct 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Oct 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Oct 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Oct 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Oct 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Oct 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Sep 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Sep 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Sep 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.03% |
| Sep 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Sep 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Sep 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Sep 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Sep 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Sep 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% |
| Sep 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Sep 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
| Sep 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Sep 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| Sep 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.29% |
| Sep 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Sep 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Sep 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Sep 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Sep 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Sep 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Sep 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Aug 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |