Skip to main content
logo
TCW Relative Value Large Cap Fund Class N (TGDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.08 (-0.46%)
Aug 28, 2026, 8:10 AM EST

TGDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.5717.5717.5717.57--
Aug 26, 202617.5717.5717.5717.5717.570.34%
Aug 25, 202617.5117.5117.5117.5117.510.23%
Aug 24, 202617.4717.4717.4717.4717.470.17%
Aug 21, 202617.4417.4417.4417.4417.440.69%
Aug 20, 202617.3217.3217.3217.3217.32-0.57%
Aug 19, 202617.4217.4217.4217.4217.420.29%
Aug 18, 202617.3717.3717.3717.3717.37-0.74%
Aug 17, 202617.5017.5017.5017.5017.50-0.62%
Aug 14, 202617.6117.6117.6117.6117.610.28%
Aug 13, 202617.5617.5617.5617.5617.560.34%
Aug 12, 202617.5017.5017.5017.5017.500.63%
Aug 11, 202617.3917.3917.3917.3917.39-0.11%
Aug 10, 202617.4117.4117.4117.4117.411.10%
Aug 7, 202617.2217.2217.2217.2217.22-0.06%
Aug 6, 202617.2317.2317.2317.2317.23-0.06%
Aug 5, 202617.2417.2417.2417.2417.240.12%
Aug 4, 202617.2217.2217.2217.2217.221.29%
Aug 3, 202617.0017.0017.0017.0017.001.07%
Jul 31, 202616.8216.8216.8216.8216.820.72%
Jul 30, 202616.7016.7016.7016.7016.701.77%
Jul 29, 202616.4116.4116.4116.4116.41-1.26%
Jul 28, 202616.6216.6216.6216.6216.62-0.36%
Jul 27, 202616.6816.6816.6816.6816.68-0.30%
Jul 24, 202616.7316.7316.7316.7316.730.18%
Jul 23, 202616.7016.7016.7016.7016.70-0.36%
Jul 22, 202616.7616.7616.7616.7616.760.42%
Jul 21, 202616.6916.6916.6916.6916.690.85%
Jul 20, 202616.5516.5516.5516.5516.55-0.42%
Jul 17, 202616.6216.6216.6216.6216.62-0.24%
Jul 16, 202616.6616.6616.6616.6616.660.18%
Jul 15, 202616.6316.6316.6316.6316.63-
Jul 14, 202616.6316.6316.6316.6316.63-0.36%
Jul 13, 202616.6916.6916.6916.6916.690.12%
Jul 10, 202616.6716.6716.6716.6716.670.24%
Jul 9, 202616.6316.6316.6316.6316.630.91%
Jul 8, 202616.4816.4816.4816.4816.48-0.24%
Jul 7, 202616.5216.5216.5216.5216.520.49%
Jul 6, 202616.4416.4416.4416.4416.440.31%
Jul 2, 202616.3916.3916.3916.3916.390.12%
Jul 1, 202616.3716.3716.3716.3716.37-0.30%
Jun 30, 202616.4216.4216.4216.4216.420.06%
Jun 29, 202616.4116.4116.4116.4116.410.18%
Jun 26, 202616.3816.3816.3816.3816.38-0.24%
Jun 25, 202616.4216.4216.4216.4216.420.61%
Jun 24, 202616.3216.3216.3216.3216.32-1.03%
Jun 23, 202616.4916.4916.4916.4916.49-0.60%
Jun 22, 202616.5916.5916.5916.5916.590.73%
Jun 18, 202616.4716.4716.4716.4716.470.18%
Jun 17, 202616.4416.4416.4416.4416.44-1.38%