Skip to main content
logo
TCW Relative Value Large Cap Fund Class N (TGDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.03 (0.17%)
Oct 16, 2026, 8:10 AM EST

TGDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2917.2917.2917.2917.29-
Oct 15, 202617.2917.2917.2917.2917.290.17%
Oct 14, 202617.2617.2617.2617.2617.26-1.03%
Oct 13, 202617.4417.4417.4417.4417.44-0.34%
Oct 12, 202617.5017.5017.5017.5017.50-0.06%
Oct 9, 202617.5117.5117.5117.5117.511.04%
Oct 8, 202617.3317.3317.3317.3317.33-0.12%
Oct 7, 202617.3517.3517.3517.3517.35-0.46%
Oct 6, 202617.4317.4317.4317.4317.430.87%
Oct 5, 202617.2817.2817.2817.2817.280.17%
Oct 2, 202617.2517.2517.2517.2517.251.00%
Oct 1, 202617.0817.0817.0817.0817.080.41%
Sep 30, 202617.0117.0117.0117.0117.01-0.58%
Sep 29, 202617.1117.1117.1117.1117.11-0.29%
Sep 28, 202617.1617.1617.1617.1617.16-0.75%
Sep 25, 202617.2917.2917.2917.2917.290.46%
Sep 24, 202617.2117.2117.2117.2117.21-0.12%
Sep 23, 202617.2317.2317.2317.2317.23-0.29%
Sep 22, 202617.2817.2817.2817.2817.28-0.40%
Sep 21, 202617.3517.3517.3517.3517.350.99%
Sep 18, 202617.1817.1817.1817.1817.18-0.17%
Sep 17, 202617.2117.2117.2117.2117.211.06%
Sep 16, 202617.0317.0317.0317.0317.03-0.76%
Sep 15, 202617.1617.1617.1617.1617.16-0.23%
Sep 14, 202617.2017.2017.2017.2017.20-1.26%
Sep 11, 202617.4217.4217.4217.4217.421.16%
Sep 10, 202617.2217.2217.2217.2217.22-1.26%
Sep 9, 202617.4417.4417.4417.4417.44-
Sep 8, 202617.4417.4417.4417.4417.44-0.29%
Sep 4, 202617.4917.4917.4917.4917.49-0.46%
Sep 3, 202617.5717.5717.5717.5717.571.09%
Sep 2, 202617.3817.3817.3817.3817.380.46%
Sep 1, 202617.3017.3017.3017.3017.30-0.46%
Aug 31, 202617.3817.3817.3817.3817.38-0.29%
Aug 28, 202617.4317.4317.4317.4317.43-0.34%
Aug 27, 202617.4917.4917.4917.4917.49-0.46%
Aug 26, 202617.5717.5717.5717.5717.570.34%
Aug 25, 202617.5117.5117.5117.5117.510.23%
Aug 24, 202617.4717.4717.4717.4717.470.17%
Aug 21, 202617.4417.4417.4417.4417.440.69%
Aug 20, 202617.3217.3217.3217.3217.32-0.57%
Aug 19, 202617.4217.4217.4217.4217.420.29%
Aug 18, 202617.3717.3717.3717.3717.37-0.74%
Aug 17, 202617.5017.5017.5017.5017.50-0.62%
Aug 14, 202617.6117.6117.6117.6117.610.28%
Aug 13, 202617.5617.5617.5617.5617.560.34%
Aug 12, 202617.5017.5017.5017.5017.500.63%
Aug 11, 202617.3917.3917.3917.3917.39-0.11%
Aug 10, 202617.4117.4117.4117.4117.411.10%
Aug 7, 202617.2217.2217.2217.2217.22-0.06%