TGDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	16.39	16.39	16.39	16.39	-	-
Jul 2, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Jul 1, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Jun 30, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Jun 29, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Jun 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Jun 25, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Jun 24, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
Jun 23, 2026	16.49	16.49	16.49	16.49	16.49	-0.60%
Jun 22, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Jun 18, 2026	16.47	16.47	16.47	16.47	16.47	0.18%
Jun 17, 2026	16.44	16.44	16.44	16.44	16.44	-1.38%
Jun 16, 2026	16.67	16.67	16.67	16.67	16.67	-
Jun 15, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Jun 12, 2026	16.70	16.70	16.70	16.70	16.70	0.85%
Jun 11, 2026	16.56	16.56	16.56	16.56	16.56	1.47%
Jun 10, 2026	16.32	16.32	16.32	16.32	16.32	-1.21%
Jun 9, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
Jun 8, 2026	16.45	16.45	16.45	16.45	16.45	0.06%
Jun 5, 2026	16.44	16.44	16.44	16.44	16.44	-1.91%
Jun 4, 2026	16.76	16.76	16.76	16.76	16.76	1.45%
Jun 3, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
Jun 2, 2026	16.59	16.59	16.59	16.59	16.59	1.04%
Jun 1, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
May 29, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
May 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
May 27, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
May 26, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
May 22, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
May 21, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
May 20, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
May 19, 2026	16.17	16.17	16.17	16.17	16.17	-0.55%
May 18, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
May 15, 2026	16.20	16.20	16.20	16.20	16.20	-0.74%
May 14, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
May 13, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
May 12, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
May 11, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
May 8, 2026	16.15	16.15	16.15	16.15	16.15	0.94%
May 7, 2026	16.00	16.00	16.00	16.00	16.00	-1.42%
May 6, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
May 5, 2026	16.16	16.16	16.16	16.16	16.16	1.25%
May 4, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
May 1, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Apr 30, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Apr 29, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Apr 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Apr 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Apr 24, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	0.38%