TGDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	16.16	16.16	16.16	16.16	16.16	1.25%
May 4, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
May 1, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Apr 30, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Apr 29, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Apr 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Apr 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Apr 24, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Apr 22, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Apr 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Apr 17, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Apr 16, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Apr 15, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Apr 14, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Apr 13, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Apr 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Apr 9, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Apr 8, 2026	15.43	15.43	15.43	15.43	15.43	2.73%
Apr 7, 2026	15.02	15.02	15.02	15.02	15.02	-
Apr 6, 2026	15.02	15.02	15.02	15.02	15.02	0.33%
Apr 2, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Apr 1, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Mar 31, 2026	14.80	14.80	14.80	14.80	14.80	2.28%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.89%
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	-1.15%
Mar 25, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
Mar 24, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Mar 23, 2026	14.67	14.67	14.67	14.67	14.67	1.17%
Mar 20, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%
Mar 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Mar 18, 2026	14.71	14.71	14.71	14.71	14.71	-1.34%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Mar 16, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Mar 13, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Mar 12, 2026	14.73	14.73	14.73	14.73	14.73	-1.60%
Mar 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Mar 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Mar 9, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Mar 6, 2026	14.99	14.99	14.99	14.99	14.99	-1.32%
Mar 5, 2026	15.19	15.19	15.19	15.19	15.19	-1.56%
Mar 4, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Mar 3, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Feb 27, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Feb 26, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Feb 25, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Feb 24, 2026	15.50	15.50	15.50	15.50	15.50	1.04%