TCW Relative Value Large Cap I-3 (TGDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.47
+0.03 (0.40%)
At close: Apr 2, 2026
TGDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Apr 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Mar 31, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2.22% |
| Mar 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Mar 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.96% |
| Mar 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.08% |
| Mar 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| Mar 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Mar 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% |
| Mar 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.36% |
| Mar 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Mar 18, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.34% |
| Mar 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |