TCW Relative Value Large Cap I-3 (TGDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
+0.03 (0.37%)
At close: May 18, 2026
TGDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| May 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| May 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| May 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| May 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| May 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| May 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.48% |
| May 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| May 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.26% |
| May 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
| May 1, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Apr 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| Apr 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Apr 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| Apr 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 24, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Apr 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Apr 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Apr 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| Apr 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Apr 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% |
| Apr 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
| Apr 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Apr 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Apr 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Apr 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Apr 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Apr 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.80% |
| Apr 7, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Apr 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Apr 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Apr 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Mar 31, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2.22% |
| Mar 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Mar 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.96% |
| Mar 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.08% |
| Mar 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| Mar 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Mar 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% |
| Mar 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.36% |
| Mar 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Mar 18, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.34% |
| Mar 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |