TGEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
May 18, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
May 15, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
May 14, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	-
May 12, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
May 11, 2026	10.82	10.82	10.82	10.82	10.82	-
May 8, 2026	10.82	10.82	10.82	10.82	10.82	-
May 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
May 6, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
May 5, 2026	10.76	10.76	10.76	10.76	10.76	4.26%
May 4, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
May 1, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
Apr 30, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.29	-
Apr 28, 2026	10.34	10.34	10.34	10.34	10.29	-0.39%
Apr 27, 2026	10.38	10.38	10.38	10.38	10.33	-0.10%
Apr 24, 2026	10.39	10.39	10.39	10.39	10.34	-0.10%
Apr 23, 2026	10.40	10.40	10.40	10.40	10.35	-0.19%
Apr 22, 2026	10.42	10.42	10.42	10.42	10.37	-
Apr 21, 2026	10.42	10.42	10.42	10.42	10.37	-0.19%
Apr 20, 2026	10.44	10.44	10.44	10.44	10.39	-0.10%
Apr 17, 2026	10.45	10.45	10.45	10.45	10.40	0.58%
Apr 16, 2026	10.39	10.39	10.39	10.39	10.34	-0.10%
Apr 15, 2026	10.40	10.40	10.40	10.40	10.35	0.10%
Apr 14, 2026	10.39	10.39	10.39	10.39	10.34	0.68%
Apr 13, 2026	10.32	10.32	10.32	10.32	10.27	0.29%
Apr 10, 2026	10.29	10.29	10.29	10.29	10.24	0.29%
Apr 9, 2026	10.26	10.26	10.26	10.26	10.21	0.39%
Apr 8, 2026	10.22	10.22	10.22	10.22	10.17	1.49%
Apr 7, 2026	10.07	10.07	10.07	10.07	10.02	-
Apr 6, 2026	10.07	10.07	10.07	10.07	10.02	0.10%
Apr 2, 2026	10.06	10.06	10.06	10.06	10.01	-0.10%
Apr 1, 2026	10.07	10.07	10.07	10.07	10.02	0.60%
Mar 31, 2026	10.01	10.01	10.01	10.01	9.96	-0.20%
Mar 30, 2026	10.03	10.03	10.03	10.03	9.93	-0.30%
Mar 27, 2026	10.06	10.06	10.06	10.06	9.96	-0.69%
Mar 26, 2026	10.13	10.13	10.13	10.13	10.03	-0.49%
Mar 25, 2026	10.18	10.18	10.18	10.18	10.08	0.59%
Mar 24, 2026	10.12	10.12	10.12	10.12	10.02	-0.30%
Mar 23, 2026	10.15	10.15	10.15	10.15	10.05	0.10%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.04	-0.59%
Mar 19, 2026	10.20	10.20	10.20	10.20	10.10	-0.49%
Mar 18, 2026	10.25	10.25	10.25	10.25	10.15	-0.19%
Mar 17, 2026	10.27	10.27	10.27	10.27	10.17	0.29%