TGEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Jul 7, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Jul 6, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Jul 2, 2026	10.42	10.42	10.42	10.42	10.42	-
Jul 1, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Jun 30, 2026	10.43	10.43	10.43	10.43	10.43	0.11%
Jun 29, 2026	10.47	10.47	10.47	10.47	10.42	0.10%
Jun 26, 2026	10.46	10.46	10.46	10.46	10.41	-0.10%
Jun 25, 2026	10.47	10.47	10.47	10.47	10.42	-
Jun 24, 2026	10.47	10.47	10.47	10.47	10.42	0.19%
Jun 23, 2026	10.45	10.45	10.45	10.45	10.40	-0.19%
Jun 22, 2026	10.47	10.47	10.47	10.47	10.42	-0.18%
Jun 18, 2026	10.49	10.49	10.49	10.49	10.44	0.09%
Jun 17, 2026	10.48	10.48	10.48	10.48	10.43	-0.18%
Jun 16, 2026	10.50	10.50	10.50	10.50	10.45	-
Jun 15, 2026	10.50	10.50	10.50	10.50	10.45	0.66%
Jun 12, 2026	10.43	10.43	10.43	10.43	10.38	0.39%
Jun 11, 2026	10.39	10.39	10.39	10.39	10.34	0.39%
Jun 10, 2026	10.35	10.35	10.35	10.35	10.30	-0.10%
Jun 9, 2026	10.36	10.36	10.36	10.36	10.31	0.19%
Jun 8, 2026	10.34	10.34	10.34	10.34	10.29	-0.19%
Jun 5, 2026	10.36	10.36	10.36	10.36	10.31	-0.39%
Jun 4, 2026	10.40	10.40	10.40	10.40	10.35	0.19%
Jun 3, 2026	10.38	10.38	10.38	10.38	10.33	-0.19%
Jun 2, 2026	10.40	10.40	10.40	10.40	10.35	0.29%
Jun 1, 2026	10.37	10.37	10.37	10.37	10.32	0.10%
May 29, 2026	10.36	10.36	10.36	10.36	10.31	0.22%
May 28, 2026	10.39	10.39	10.39	10.39	10.29	-3.89%
May 27, 2026	10.81	10.81	10.81	10.81	10.70	0.28%
May 26, 2026	10.78	10.78	10.78	10.78	10.67	0.28%
May 22, 2026	10.75	10.75	10.75	10.75	10.64	0.18%
May 21, 2026	10.73	10.73	10.73	10.73	10.62	0.19%
May 20, 2026	10.71	10.71	10.71	10.71	10.60	0.28%
May 19, 2026	10.68	10.68	10.68	10.68	10.57	-0.19%
May 18, 2026	10.70	10.70	10.70	10.70	10.59	-0.28%
May 15, 2026	10.73	10.73	10.73	10.73	10.62	-0.65%
May 14, 2026	10.80	10.80	10.80	10.80	10.69	0.09%
May 13, 2026	10.79	10.79	10.79	10.79	10.68	-
May 12, 2026	10.79	10.79	10.79	10.79	10.68	-0.28%
May 11, 2026	10.82	10.82	10.82	10.82	10.71	-
May 8, 2026	10.82	10.82	10.82	10.82	10.71	-
May 7, 2026	10.82	10.82	10.82	10.82	10.71	-0.09%
May 6, 2026	10.83	10.83	10.83	10.83	10.72	0.66%
May 5, 2026	10.76	10.76	10.76	10.76	10.65	4.26%
May 4, 2026	10.32	10.32	10.32	10.32	10.22	-0.20%
May 1, 2026	10.34	10.34	10.34	10.34	10.24	0.29%
Apr 30, 2026	10.31	10.31	10.31	10.31	10.21	0.21%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.19	-
Apr 28, 2026	10.34	10.34	10.34	10.34	10.19	-0.38%
Apr 27, 2026	10.38	10.38	10.38	10.38	10.23	-0.10%