TGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	47.52	47.52	47.52	47.52	-	-
May 29, 2025	47.52	47.52	47.52	47.52	47.52	0.04%
May 28, 2025	47.50	47.50	47.50	47.50	47.50	-0.27%
May 27, 2025	47.63	47.63	47.63	47.63	47.63	1.36%
May 23, 2025	46.99	46.99	46.99	46.99	46.99	1.25%
May 22, 2025	46.41	46.41	46.41	46.41	46.41	0.39%
May 21, 2025	46.23	46.23	46.23	46.23	46.23	-1.49%
May 20, 2025	46.93	46.93	46.93	46.93	46.93	-0.09%
May 19, 2025	46.97	46.97	46.97	46.97	46.97	0.32%
May 16, 2025	46.82	46.82	46.82	46.82	46.82	0.32%
May 15, 2025	46.67	46.67	46.67	46.67	46.67	0.28%
May 14, 2025	46.54	46.54	46.54	46.54	46.54	0.69%
May 13, 2025	46.22	46.22	46.22	46.22	46.22	0.78%
May 12, 2025	45.86	45.86	45.86	45.86	45.86	3.33%
May 9, 2025	44.38	44.38	44.38	44.38	44.38	-0.67%
May 8, 2025	44.68	44.68	44.68	44.68	44.68	0.38%
May 7, 2025	44.51	44.51	44.51	44.51	44.51	0.86%
May 6, 2025	44.13	44.13	44.13	44.13	44.13	-1.32%
May 5, 2025	44.72	44.72	44.72	44.72	44.72	-0.53%
May 2, 2025	44.96	44.96	44.96	44.96	44.96	1.49%
May 1, 2025	44.30	44.30	44.30	44.30	44.30	0.07%
Apr 30, 2025	44.27	44.27	44.27	44.27	44.27	-0.40%
Apr 29, 2025	44.45	44.45	44.45	44.45	44.45	0.79%
Apr 28, 2025	44.10	44.10	44.10	44.10	44.10	0.02%
Apr 25, 2025	44.09	44.09	44.09	44.09	44.09	0.50%
Apr 24, 2025	43.87	43.87	43.87	43.87	43.87	2.50%
Apr 23, 2025	42.80	42.80	42.80	42.80	42.80	3.08%
Apr 22, 2025	41.52	41.52	41.52	41.52	41.52	2.24%
Apr 21, 2025	40.61	40.61	40.61	40.61	40.61	-1.77%
Apr 17, 2025	41.34	41.34	41.34	41.34	41.34	-0.27%
Apr 16, 2025	41.45	41.45	41.45	41.45	41.45	-3.09%
Apr 15, 2025	42.77	42.77	42.77	42.77	42.77	0.78%
Apr 14, 2025	42.44	42.44	42.44	42.44	42.44	0.38%
Apr 11, 2025	42.28	42.28	42.28	42.28	42.28	2.32%
Apr 10, 2025	41.32	41.32	41.32	41.32	41.32	-5.81%
Apr 9, 2025	43.87	43.87	43.87	43.87	43.87	10.09%
Apr 8, 2025	39.85	39.85	39.85	39.85	39.85	-2.78%
Apr 7, 2025	40.99	40.99	40.99	40.99	40.99	-0.22%
Apr 4, 2025	41.08	41.08	41.08	41.08	41.08	-6.12%
Apr 3, 2025	43.76	43.76	43.76	43.76	43.76	-6.24%
Apr 2, 2025	46.67	46.67	46.67	46.67	46.67	-0.72%
Apr 1, 2025	47.01	47.01	47.01	47.01	47.01	-3.83%
Mar 31, 2025	48.88	48.88	48.88	48.88	48.88	15.34%
Mar 28, 2025	42.38	42.38	42.38	42.38	42.38	-2.80%
Mar 27, 2025	43.60	43.60	43.60	43.60	43.60	-0.98%
Mar 26, 2025	44.03	44.03	44.03	44.03	44.03	-1.92%
Mar 25, 2025	44.89	44.89	44.89	44.89	44.89	-0.53%
Mar 24, 2025	45.13	45.13	45.13	45.13	45.13	2.87%
Mar 21, 2025	43.87	43.87	43.87	43.87	43.87	0.71%
Mar 20, 2025	43.56	43.56	43.56	43.56	43.56	0.35%