TGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	59.08	59.08	59.08	59.08	-	-
Feb 17, 2026	59.08	59.08	59.08	59.08	59.08	-0.20%
Feb 13, 2026	59.20	59.20	59.20	59.20	59.20	0.53%
Feb 12, 2026	58.89	58.89	58.89	58.89	58.89	-3.16%
Feb 11, 2026	60.81	60.81	60.81	60.81	60.81	0.07%
Feb 10, 2026	60.77	60.77	60.77	60.77	60.77	-0.59%
Feb 9, 2026	61.13	61.13	61.13	61.13	61.13	1.36%
Feb 6, 2026	60.31	60.31	60.31	60.31	60.31	4.09%
Feb 5, 2026	57.94	57.94	57.94	57.94	57.94	-2.77%
Feb 4, 2026	59.59	59.59	59.59	59.59	59.59	-3.84%
Feb 3, 2026	61.97	61.97	61.97	61.97	61.97	2.29%
Feb 2, 2026	60.58	60.58	60.58	60.58	60.58	0.90%
Jan 30, 2026	60.04	60.04	60.04	60.04	60.04	-3.78%
Jan 29, 2026	62.40	62.40	62.40	62.40	62.40	-1.27%
Jan 28, 2026	63.20	63.20	63.20	63.20	63.20	0.19%
Jan 27, 2026	63.08	63.08	63.08	63.08	63.08	1.64%
Jan 26, 2026	62.06	62.06	62.06	62.06	62.06	-1.65%
Jan 23, 2026	63.10	63.10	63.10	63.10	63.10	0.02%
Jan 22, 2026	63.09	63.09	63.09	63.09	63.09	2.57%
Jan 21, 2026	61.51	61.51	61.51	61.51	61.51	1.35%
Jan 20, 2026	60.69	60.69	60.69	60.69	60.69	0.63%
Jan 16, 2026	60.31	60.31	60.31	60.31	60.31	0.07%
Jan 15, 2026	60.27	60.27	60.27	60.27	60.27	0.07%
Jan 14, 2026	60.23	60.23	60.23	60.23	60.23	1.26%
Jan 13, 2026	59.48	59.48	59.48	59.48	59.48	-1.31%
Jan 12, 2026	60.27	60.27	60.27	60.27	60.27	0.10%
Jan 9, 2026	60.21	60.21	60.21	60.21	60.21	0.42%
Jan 8, 2026	59.96	59.96	59.96	59.96	59.96	-1.06%
Jan 7, 2026	60.60	60.60	60.60	60.60	60.60	1.02%
Jan 6, 2026	59.99	59.99	59.99	59.99	59.99	0.89%
Jan 5, 2026	59.46	59.46	59.46	59.46	59.46	2.04%
Jan 2, 2026	58.27	58.27	58.27	58.27	58.27	2.62%
Dec 31, 2025	56.78	56.78	56.78	56.78	56.78	-5.62%
Dec 30, 2025	60.16	60.16	60.16	60.16	60.16	-2.16%
Dec 29, 2025	61.49	61.49	61.49	61.49	61.49	-1.96%
Dec 26, 2025	62.72	62.72	62.72	62.72	62.72	-0.24%
Dec 24, 2025	62.87	62.87	62.87	62.87	62.87	0.85%
Dec 23, 2025	62.34	62.34	62.34	62.34	62.34	0.23%
Dec 22, 2025	62.20	62.20	62.20	62.20	62.20	2.03%
Dec 19, 2025	60.96	60.96	60.96	60.96	60.96	2.49%
Dec 18, 2025	59.48	59.48	59.48	59.48	59.48	-9.69%
Dec 17, 2025	58.47	58.47	58.47	65.86	58.47	-1.95%
Dec 16, 2025	59.63	59.63	59.63	67.17	59.63	-0.93%
Dec 15, 2025	60.19	60.19	60.19	67.80	60.19	-0.92%
Dec 12, 2025	60.75	60.75	60.75	68.43	60.75	-1.34%
Dec 11, 2025	61.57	61.57	61.57	69.36	61.57	2.03%
Dec 10, 2025	60.35	60.35	60.35	67.98	60.35	-0.23%
Dec 9, 2025	60.49	60.49	60.49	68.14	60.49	-0.25%
Dec 8, 2025	60.64	60.64	60.64	68.31	60.64	-0.58%
Dec 5, 2025	61.00	61.00	61.00	68.71	61.00	0.38%