TGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	66.17	66.17	66.17	66.17	-	-
Jul 9, 2026	66.17	66.17	66.17	66.17	66.17	1.50%
Jul 8, 2026	65.19	65.19	65.19	65.19	65.19	0.06%
Jul 7, 2026	65.15	65.15	65.15	65.15	65.15	-2.16%
Jul 6, 2026	66.59	66.59	66.59	66.59	66.59	0.51%
Jul 2, 2026	66.25	66.25	66.25	66.25	66.25	-0.67%
Jul 1, 2026	66.70	66.70	66.70	66.70	66.70	-0.86%
Jun 30, 2026	67.28	67.28	67.28	67.28	67.28	1.49%
Jun 29, 2026	66.29	66.29	66.29	66.29	66.29	1.61%
Jun 26, 2026	65.24	65.24	65.24	65.24	65.24	0.08%
Jun 25, 2026	65.19	65.19	65.19	65.19	65.19	0.63%
Jun 24, 2026	64.78	64.78	64.78	64.78	64.78	-0.58%
Jun 23, 2026	65.16	65.16	65.16	65.16	65.16	-2.53%
Jun 22, 2026	66.85	66.85	66.85	66.85	66.85	0.16%
Jun 18, 2026	66.74	66.74	66.74	66.74	66.74	1.47%
Jun 17, 2026	65.77	65.77	65.77	65.77	65.77	0.35%
Jun 16, 2026	65.54	65.54	65.54	65.54	65.54	-1.15%
Jun 15, 2026	66.30	66.30	66.30	66.30	66.30	3.79%
Jun 12, 2026	63.88	63.88	63.88	63.88	63.88	0.71%
Jun 11, 2026	63.43	63.43	63.43	63.43	63.43	4.12%
Jun 10, 2026	60.92	60.92	60.92	60.92	60.92	-2.89%
Jun 9, 2026	62.73	62.73	62.73	62.73	62.73	-1.01%
Jun 8, 2026	63.37	63.37	63.37	63.37	63.37	0.67%
Jun 5, 2026	62.95	62.95	62.95	62.95	62.95	-5.59%
Jun 4, 2026	66.68	66.68	66.68	66.68	66.68	1.32%
Jun 3, 2026	65.81	65.81	65.81	65.81	65.81	-2.63%
Jun 2, 2026	67.59	67.59	67.59	67.59	67.59	2.36%
Jun 1, 2026	66.03	66.03	66.03	66.03	66.03	-0.03%
May 29, 2026	66.05	66.05	66.05	66.05	66.05	0.18%
May 28, 2026	65.93	65.93	65.93	65.93	65.93	0.23%
May 27, 2026	65.78	65.78	65.78	65.78	65.78	1.17%
May 26, 2026	65.02	65.02	65.02	65.02	65.02	1.42%
May 22, 2026	64.11	64.11	64.11	64.11	64.11	0.87%
May 21, 2026	63.56	63.56	63.56	63.56	63.56	0.73%
May 20, 2026	63.10	63.10	63.10	63.10	63.10	3.00%
May 19, 2026	61.26	61.26	61.26	61.26	61.26	-1.78%
May 18, 2026	62.37	62.37	62.37	62.37	62.37	-1.95%
May 15, 2026	63.61	63.61	63.61	63.61	63.61	-3.59%
May 14, 2026	65.98	65.98	65.98	65.98	65.98	-0.26%
May 13, 2026	66.15	66.15	66.15	66.15	66.15	0.09%
May 12, 2026	66.09	66.09	66.09	66.09	66.09	-1.08%
May 11, 2026	66.81	66.81	66.81	66.81	66.81	1.00%
May 8, 2026	66.15	66.15	66.15	66.15	66.15	0.76%
May 7, 2026	65.65	65.65	65.65	65.65	65.65	-3.63%
May 6, 2026	68.12	68.12	68.12	68.12	68.12	4.11%
May 5, 2026	65.43	65.43	65.43	65.43	65.43	0.62%
May 4, 2026	65.03	65.03	65.03	65.03	65.03	-0.46%
May 1, 2026	65.33	65.33	65.33	65.33	65.33	0.48%
Apr 30, 2026	65.02	65.02	65.02	65.02	65.02	3.80%
Apr 29, 2026	62.64	62.64	62.64	62.64	62.64	-1.90%