TGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	68.59	68.59	68.59	68.59	68.59	0.60%
Aug 26, 2026	68.18	68.18	68.18	68.18	68.18	-1.00%
Aug 25, 2026	68.87	68.87	68.87	68.87	68.87	1.70%
Aug 24, 2026	67.72	67.72	67.72	67.72	67.72	-1.15%
Aug 21, 2026	68.51	68.51	68.51	68.51	68.51	1.27%
Aug 20, 2026	67.65	67.65	67.65	67.65	67.65	-1.80%
Aug 19, 2026	68.89	68.89	68.89	68.89	68.89	1.97%
Aug 18, 2026	67.56	67.56	67.56	67.56	67.56	-1.49%
Aug 17, 2026	68.58	68.58	68.58	68.58	68.58	1.24%
Aug 14, 2026	67.74	67.74	67.74	67.74	67.74	0.82%
Aug 13, 2026	67.19	67.19	67.19	67.19	67.19	-0.56%
Aug 12, 2026	67.57	67.57	67.57	67.57	67.57	-0.32%
Aug 11, 2026	67.79	67.79	67.79	67.79	67.79	-0.70%
Aug 10, 2026	68.27	68.27	68.27	68.27	68.27	-0.61%
Aug 7, 2026	68.69	68.69	68.69	68.69	68.69	3.39%
Aug 6, 2026	66.44	66.44	66.44	66.44	66.44	-1.28%
Aug 5, 2026	67.30	67.30	67.30	67.30	67.30	0.72%
Aug 4, 2026	66.82	66.82	66.82	66.82	66.82	2.66%
Aug 3, 2026	65.09	65.09	65.09	65.09	65.09	1.58%
Jul 31, 2026	64.08	64.08	64.08	64.08	64.08	-1.25%
Jul 30, 2026	64.89	64.89	64.89	64.89	64.89	6.89%
Jul 29, 2026	60.71	60.71	60.71	60.71	60.71	-2.76%
Jul 28, 2026	62.43	62.43	62.43	62.43	62.43	-0.62%
Jul 27, 2026	62.82	62.82	62.82	62.82	62.82	-0.13%
Jul 24, 2026	62.90	62.90	62.90	62.90	62.90	-1.56%
Jul 23, 2026	63.90	63.90	63.90	63.90	63.90	-0.34%
Jul 22, 2026	64.12	64.12	64.12	64.12	64.12	-0.91%
Jul 21, 2026	64.71	64.71	64.71	64.71	64.71	3.77%
Jul 20, 2026	62.36	62.36	62.36	62.36	62.36	0.08%
Jul 17, 2026	62.31	62.31	62.31	62.31	62.31	-0.46%
Jul 16, 2026	62.60	62.60	62.60	62.60	62.60	-3.47%
Jul 15, 2026	64.85	64.85	64.85	64.85	64.85	0.25%
Jul 14, 2026	64.69	64.69	64.69	64.69	64.69	2.72%
Jul 13, 2026	62.98	62.98	62.98	62.98	62.98	-4.01%
Jul 10, 2026	65.61	65.61	65.61	65.61	65.61	-0.85%
Jul 9, 2026	66.17	66.17	66.17	66.17	66.17	1.50%
Jul 8, 2026	65.19	65.19	65.19	65.19	65.19	0.06%
Jul 7, 2026	65.15	65.15	65.15	65.15	65.15	-2.16%
Jul 6, 2026	66.59	66.59	66.59	66.59	66.59	0.51%
Jul 2, 2026	66.25	66.25	66.25	66.25	66.25	-0.67%
Jul 1, 2026	66.70	66.70	66.70	66.70	66.70	-0.86%
Jun 30, 2026	67.28	67.28	67.28	67.28	67.28	1.49%
Jun 29, 2026	66.29	66.29	66.29	66.29	66.29	1.61%
Jun 26, 2026	65.24	65.24	65.24	65.24	65.24	0.08%
Jun 25, 2026	65.19	65.19	65.19	65.19	65.19	0.63%
Jun 24, 2026	64.78	64.78	64.78	64.78	64.78	-0.58%
Jun 23, 2026	65.16	65.16	65.16	65.16	65.16	-2.53%
Jun 22, 2026	66.85	66.85	66.85	66.85	66.85	0.16%
Jun 18, 2026	66.74	66.74	66.74	66.74	66.74	1.47%
Jun 17, 2026	65.77	65.77	65.77	65.77	65.77	0.35%