Tanaka Growth Fund (TGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.13
+0.09 (0.15%)
Oct 16, 2026, 8:07 AM EST
TGFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Oct 15, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.15% |
| Oct 14, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -3.15% |
| Oct 13, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -2.19% |
| Oct 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.60% |
| Oct 9, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.37% |
| Oct 8, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.89% |
| Oct 7, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.75% |
| Oct 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.08% |
| Oct 5, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.75% |
| Oct 2, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Oct 1, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.08% |
| Sep 30, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.14% |
| Sep 29, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.38% |
| Sep 28, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.60% |
| Sep 25, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.20% |
| Sep 24, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.06% |
| Sep 23, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -2.78% |
| Sep 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.29% |
| Sep 21, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2.72% |
| Sep 18, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.86% |
| Sep 17, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 2.21% |
| Sep 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.20% |
| Sep 15, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.81% |
| Sep 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -2.00% |
| Sep 11, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.47% |
| Sep 10, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.75% |
| Sep 9, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.77% |
| Sep 8, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.63% |
| Sep 4, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.18% |
| Sep 3, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.12% |
| Sep 2, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.55% |
| Sep 1, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.72% |
| Aug 31, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.36% |
| Aug 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.05% |
| Aug 27, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.60% |
| Aug 26, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.00% |
| Aug 25, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.70% |
| Aug 24, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.15% |
| Aug 21, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 1.27% |
| Aug 20, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.80% |
| Aug 19, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 1.97% |
| Aug 18, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.49% |
| Aug 17, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.24% |
| Aug 14, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.82% |
| Aug 13, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.56% |
| Aug 12, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.32% |
| Aug 11, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.70% |
| Aug 10, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.61% |
| Aug 7, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 3.39% |