TGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.78	58.78	58.78	58.78	-	-
Apr 1, 2026	58.78	58.78	58.78	58.78	58.78	1.38%
Mar 31, 2026	57.98	57.98	57.98	57.98	57.98	5.92%
Mar 30, 2026	54.74	54.74	54.74	54.74	54.74	-1.92%
Mar 27, 2026	55.81	55.81	55.81	55.81	55.81	-1.27%
Mar 26, 2026	56.53	56.53	56.53	56.53	56.53	-3.37%
Mar 25, 2026	58.50	58.50	58.50	58.50	58.50	2.83%
Mar 24, 2026	56.89	56.89	56.89	56.89	56.89	0.65%
Mar 23, 2026	56.52	56.52	56.52	56.52	56.52	2.54%
Mar 20, 2026	55.12	55.12	55.12	55.12	55.12	-2.56%
Mar 19, 2026	56.57	56.57	56.57	56.57	56.57	-0.84%
Mar 18, 2026	57.05	57.05	57.05	57.05	57.05	-2.69%
Mar 17, 2026	58.63	58.63	58.63	58.63	58.63	0.17%
Mar 16, 2026	58.53	58.53	58.53	58.53	58.53	2.54%
Mar 13, 2026	57.08	57.08	57.08	57.08	57.08	-1.81%
Mar 12, 2026	58.13	58.13	58.13	58.13	58.13	-2.47%
Mar 11, 2026	59.60	59.60	59.60	59.60	59.60	-1.29%
Mar 10, 2026	60.38	60.38	60.38	60.38	60.38	2.20%
Mar 9, 2026	59.08	59.08	59.08	59.08	59.08	1.70%
Mar 6, 2026	58.09	58.09	58.09	58.09	58.09	-2.89%
Mar 5, 2026	59.82	59.82	59.82	59.82	59.82	-1.12%
Mar 4, 2026	60.50	60.50	60.50	60.50	60.50	2.06%
Mar 3, 2026	59.28	59.28	59.28	59.28	59.28	-5.30%
Mar 2, 2026	62.60	62.60	62.60	62.60	62.60	3.05%
Feb 27, 2026	60.75	60.75	60.75	60.75	60.75	-1.62%
Feb 26, 2026	61.75	61.75	61.75	61.75	61.75	0.15%
Feb 25, 2026	61.66	61.66	61.66	61.66	61.66	1.13%
Feb 24, 2026	60.97	60.97	60.97	60.97	60.97	2.47%
Feb 23, 2026	59.50	59.50	59.50	59.50	59.50	0.19%
Feb 20, 2026	59.39	59.39	59.39	59.39	59.39	0.07%
Feb 19, 2026	59.35	59.35	59.35	59.35	59.35	-0.55%
Feb 18, 2026	59.68	59.68	59.68	59.68	59.68	1.02%
Feb 17, 2026	59.08	59.08	59.08	59.08	59.08	-0.20%
Feb 13, 2026	59.20	59.20	59.20	59.20	59.20	0.53%
Feb 12, 2026	58.89	58.89	58.89	58.89	58.89	-3.16%
Feb 11, 2026	60.81	60.81	60.81	60.81	60.81	0.07%
Feb 10, 2026	60.77	60.77	60.77	60.77	60.77	-0.59%
Feb 9, 2026	61.13	61.13	61.13	61.13	61.13	1.36%
Feb 6, 2026	60.31	60.31	60.31	60.31	60.31	4.09%
Feb 5, 2026	57.94	57.94	57.94	57.94	57.94	-2.77%
Feb 4, 2026	59.59	59.59	59.59	59.59	59.59	-3.84%
Feb 3, 2026	61.97	61.97	61.97	61.97	61.97	2.29%
Feb 2, 2026	60.58	60.58	60.58	60.58	60.58	0.90%
Jan 30, 2026	60.04	60.04	60.04	60.04	60.04	-3.78%
Jan 29, 2026	62.40	62.40	62.40	62.40	62.40	-1.27%
Jan 28, 2026	63.20	63.20	63.20	63.20	63.20	0.19%
Jan 27, 2026	63.08	63.08	63.08	63.08	63.08	1.64%
Jan 26, 2026	62.06	62.06	62.06	62.06	62.06	-1.65%
Jan 23, 2026	63.10	63.10	63.10	63.10	63.10	0.02%
Jan 22, 2026	63.09	63.09	63.09	63.09	63.09	2.57%