Nuveen Core Equity I (TGIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.01 (-0.07%)
At close: Dec 26, 2025
TGIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Dec 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Dec 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Dec 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Dec 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.21% |
| Dec 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Dec 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.40% |
| Dec 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Dec 15, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Dec 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -12.95% |
| Dec 11, 2025 | 15.21 | 15.21 | 15.21 | 17.22 | 15.21 | 0.47% |
| Dec 10, 2025 | 15.14 | 15.14 | 15.14 | 17.14 | 15.14 | 0.53% |
| Dec 9, 2025 | 15.06 | 15.06 | 15.06 | 17.05 | 15.06 | -0.18% |
| Dec 8, 2025 | 15.09 | 15.09 | 15.09 | 17.08 | 15.09 | -0.29% |
| Dec 5, 2025 | 15.13 | 15.13 | 15.13 | 17.13 | 15.13 | 0.23% |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 17.09 | 15.09 | -0.06% |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 17.10 | 15.10 | 0.18% |
| Dec 2, 2025 | 15.08 | 15.08 | 15.08 | 17.07 | 15.08 | 0.18% |
| Dec 1, 2025 | 15.05 | 15.05 | 15.05 | 17.04 | 15.05 | -0.70% |
| Nov 28, 2025 | 15.16 | 15.16 | 15.16 | 17.16 | 15.16 | 0.41% |
| Nov 26, 2025 | 15.10 | 15.10 | 15.10 | 17.09 | 15.09 | 0.65% |
| Nov 25, 2025 | 15.00 | 15.00 | 15.00 | 16.98 | 15.00 | 1.13% |
| Nov 24, 2025 | 14.83 | 14.83 | 14.83 | 16.79 | 14.83 | 1.94% |
| Nov 21, 2025 | 14.55 | 14.55 | 14.55 | 16.47 | 14.55 | 0.73% |
| Nov 20, 2025 | 14.44 | 14.44 | 14.44 | 16.35 | 14.44 | -1.51% |
| Nov 19, 2025 | 14.66 | 14.66 | 14.66 | 16.60 | 14.66 | 0.55% |
| Nov 18, 2025 | 14.58 | 14.58 | 14.58 | 16.51 | 14.58 | -0.96% |
| Nov 17, 2025 | 14.72 | 14.72 | 14.72 | 16.67 | 14.72 | -0.66% |
| Nov 14, 2025 | 14.82 | 14.82 | 14.82 | 16.78 | 14.82 | -0.06% |
| Nov 13, 2025 | 14.83 | 14.83 | 14.83 | 16.79 | 14.83 | -1.93% |
| Nov 12, 2025 | 15.12 | 15.12 | 15.12 | 17.12 | 15.12 | 0.18% |
| Nov 11, 2025 | 15.10 | 15.10 | 15.10 | 17.09 | 15.09 | -0.06% |
| Nov 10, 2025 | 15.10 | 15.10 | 15.10 | 17.10 | 15.10 | 1.79% |
| Nov 7, 2025 | 14.84 | 14.84 | 14.84 | 16.80 | 14.84 | 0.12% |
| Nov 6, 2025 | 14.82 | 14.82 | 14.82 | 16.78 | 14.82 | -1.12% |
| Nov 5, 2025 | 14.99 | 14.99 | 14.99 | 16.97 | 14.99 | 0.41% |
| Nov 4, 2025 | 14.93 | 14.93 | 14.93 | 16.90 | 14.93 | -1.46% |
| Nov 3, 2025 | 15.15 | 15.15 | 15.15 | 17.15 | 15.15 | 0.29% |
| Oct 31, 2025 | 15.10 | 15.10 | 15.10 | 17.10 | 15.10 | - |
| Oct 30, 2025 | 15.10 | 15.10 | 15.10 | 17.10 | 15.10 | -0.98% |
| Oct 29, 2025 | 15.25 | 15.25 | 15.25 | 17.27 | 15.25 | 0.58% |
| Oct 28, 2025 | 15.17 | 15.17 | 15.17 | 17.17 | 15.17 | 0.41% |
| Oct 27, 2025 | 15.10 | 15.10 | 15.10 | 17.10 | 15.10 | 1.48% |
| Oct 24, 2025 | 14.88 | 14.88 | 14.88 | 16.85 | 14.88 | 0.90% |
| Oct 23, 2025 | 14.75 | 14.75 | 14.75 | 16.70 | 14.75 | 0.54% |
| Oct 22, 2025 | 14.67 | 14.67 | 14.67 | 16.61 | 14.67 | -0.42% |
| Oct 21, 2025 | 14.73 | 14.73 | 14.73 | 16.68 | 14.73 | 0.12% |
| Oct 20, 2025 | 14.72 | 14.72 | 14.72 | 16.66 | 14.72 | 0.97% |
| Oct 17, 2025 | 14.57 | 14.57 | 14.57 | 16.50 | 14.57 | 0.55% |
| Oct 16, 2025 | 14.49 | 14.49 | 14.49 | 16.41 | 14.49 | -0.79% |