Nuveen Core Equity Fund I Class (TGIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.82
-0.05 (-0.34%)
Jun 6, 2025, 8:07 AM EDT
TGIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jun 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Jun 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Jun 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Jun 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| May 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| May 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.15% |
| May 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| May 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| May 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.56% |
| May 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| May 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| May 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| May 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| May 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| May 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| May 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.98% |
| May 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| May 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| May 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| May 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| May 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.51% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Apr 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Apr 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Apr 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Apr 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
| Apr 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.65% |
| Apr 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.58% |
| Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Apr 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.30% |
| Apr 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Apr 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.74% |
| Apr 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -3.22% |
| Apr 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 9.19% |
| Apr 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Apr 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Apr 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -5.85% |
| Apr 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.20% |
| Apr 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Apr 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Mar 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.31% |
| Mar 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | -0.42% |