Skip to main content
TIAA-CREF Growth & Income Fund (TGIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
+0.01 (0.06%)
Dec 26, 2024, 5:29 PM EST

TGIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.5115.5115.5115.5115.511.11%
Dec 23, 202415.3415.3415.3415.3415.340.72%
Dec 20, 202415.2315.2315.2315.2315.231.13%
Dec 19, 202415.0615.0615.0615.0615.06-0.07%
Dec 18, 202415.0715.0715.0715.0715.07-3.09%
Dec 17, 202415.5515.5515.5515.5515.55-0.58%
Dec 16, 202415.6415.6415.6415.6415.640.45%
Dec 13, 202415.5715.5715.5715.5715.570.32%
Dec 12, 202415.5215.5215.5215.5215.52-0.64%
Dec 11, 202415.6215.6215.6215.6215.620.77%
Dec 10, 202415.5015.5015.5015.5015.50-0.51%
Dec 9, 202415.5815.5815.5815.5815.58-0.57%
Dec 6, 202415.6715.6715.6715.6715.67-9.26%
Dec 5, 202417.2717.2717.2717.2715.64-0.12%
Dec 4, 202417.2917.2917.2917.2915.650.58%
Dec 3, 202417.1917.1917.1917.1915.560.23%
Dec 2, 202417.1517.1517.1517.1515.530.12%
Nov 29, 202417.1317.1317.1317.1315.510.53%
Nov 27, 202417.0417.0417.0417.0415.43-0.53%
Nov 26, 202417.1317.1317.1317.1315.510.65%
Nov 25, 202417.0217.0217.0217.0215.410.41%
Nov 22, 202416.9516.9516.9516.9515.350.06%
Nov 21, 202416.9416.9416.9416.9415.340.59%
Nov 20, 202416.8416.8416.8416.8415.25-0.18%
Nov 19, 202416.8716.8716.8716.8715.270.30%
Nov 18, 202416.8216.8216.8216.8215.230.30%
Nov 15, 202416.7716.7716.7716.7715.18-1.24%
Nov 14, 202416.9816.9816.9816.9815.37-0.29%
Nov 13, 202417.0317.0317.0317.0315.42-0.06%
Nov 12, 202417.0417.0417.0417.0415.43-0.23%
Nov 11, 202417.0817.0817.0817.0815.460.23%
Nov 8, 202417.0417.0417.0417.0415.430.24%
Nov 7, 202417.0017.0017.0017.0015.390.65%
Nov 6, 202416.8916.8916.8916.8915.292.24%
Nov 5, 202416.5216.5216.5216.5214.961.29%
Nov 4, 202416.3116.3116.3116.3114.770.06%
Nov 1, 202416.3016.3016.3016.3014.760.25%
Oct 31, 202416.2616.2616.2616.2614.72-1.93%
Oct 30, 202416.5816.5816.5816.5815.01-0.18%
Oct 29, 202416.6116.6116.6116.6115.040.06%
Oct 28, 202416.6016.6016.6016.6015.030.42%
Oct 25, 202416.5316.5316.5316.5314.97-0.54%
Oct 24, 202416.6216.6216.6216.6215.05-0.18%
Oct 23, 202416.6516.6516.6516.6515.07-0.89%
Oct 22, 202416.8016.8016.8016.8015.210.24%
Oct 21, 202416.7616.7616.7616.7615.17-0.42%
Oct 18, 202416.8316.8316.8316.8315.240.18%
Oct 17, 202416.8016.8016.8016.8015.210.12%
Oct 16, 202416.7816.7816.7816.7815.190.66%
Oct 15, 202416.6716.6716.6716.6715.09-0.89%
Oct 14, 202416.8216.8216.8216.8215.230.96%
Oct 11, 202416.6616.6616.6616.6615.080.73%
Oct 10, 202416.5416.5416.5416.5414.98-
Oct 9, 202416.5416.5416.5416.5414.980.98%
Oct 8, 202416.3816.3816.3816.3814.830.92%
Oct 7, 202416.2316.2316.2316.2314.69-1.10%
Oct 4, 202416.4116.4116.4116.4114.860.74%
Oct 3, 202416.2916.2916.2916.2914.75-0.06%
Oct 2, 202416.3016.3016.3016.3014.76-
Oct 1, 202416.3016.3016.3016.3014.76-0.67%
Sep 30, 202416.4116.4116.4116.4114.860.37%
Sep 27, 202416.3516.3516.3516.3514.80-0.06%
Sep 26, 202416.3616.3616.3616.3614.810.25%
Sep 25, 202416.3216.3216.3216.3214.78-0.12%
Sep 24, 202416.3416.3416.3416.3414.790.12%
Sep 23, 202416.3216.3216.3216.3214.780.25%
Sep 20, 202416.2816.2816.2816.2814.74-0.49%
Sep 19, 202416.3616.3616.3616.3614.781.68%
Sep 18, 202416.0916.0916.0916.0914.53-0.19%
Sep 17, 202416.1216.1216.1216.1214.560.12%
Sep 16, 202416.1016.1016.1016.1014.540.37%
Sep 13, 202416.0416.0416.0416.0414.490.75%
Sep 12, 202415.9215.9215.9215.9214.380.95%
Sep 11, 202415.7715.7715.7715.7714.241.15%
Sep 10, 202415.5915.5915.5915.5914.080.58%
Sep 9, 202415.5015.5015.5015.5014.001.04%
Sep 6, 202415.3415.3415.3415.3413.85-1.79%
Sep 5, 202415.6215.6215.6215.6214.11-0.32%
Sep 4, 202415.6715.6715.6715.6714.15-0.19%
Sep 3, 202415.7015.7015.7015.7014.18-2.30%
Aug 30, 202416.0716.0716.0716.0714.511.07%
Aug 29, 202415.9015.9015.9015.9014.36-0.06%
Aug 28, 202415.9115.9115.9115.9114.37-0.44%
Aug 27, 202415.9815.9815.9815.9814.430.06%
Aug 26, 202415.9715.9715.9715.9714.42-0.44%
Aug 23, 202416.0416.0416.0416.0414.491.58%
Aug 22, 202415.7915.7915.7915.7914.26-0.69%
Aug 21, 202415.9015.9015.9015.9014.360.51%
Aug 20, 202415.8215.8215.8215.8214.29-0.38%
Aug 19, 202415.8815.8815.8815.8814.340.95%
Aug 16, 202415.7315.7315.7315.7314.210.32%
Aug 15, 202415.6815.6815.6815.6814.161.69%
Aug 14, 202415.4215.4215.4215.4213.930.52%
Aug 13, 202415.3415.3415.3415.3413.851.59%
Aug 12, 202415.1015.1015.1015.1013.64-0.13%
Aug 9, 202415.1215.1215.1215.1213.660.53%
Aug 8, 202415.0415.0415.0415.0413.582.31%
Aug 7, 202414.7014.7014.7014.7013.28-0.94%
Aug 6, 202414.8414.8414.8414.8413.401.02%
Aug 5, 202414.6914.6914.6914.6913.27-2.78%