Nuveen Core Equity Fund I Class (TGIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.14 (-0.91%)
At close: Jan 30, 2026
TGIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.91% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Jan 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Jan 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jan 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Jan 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.03% |
| Jan 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jan 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jan 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Jan 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Jan 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jan 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jan 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Jan 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Dec 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Dec 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Dec 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Dec 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Dec 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Dec 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Dec 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Dec 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.21% |
| Dec 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Dec 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.40% |
| Dec 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Dec 15, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Dec 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -12.95% |
| Dec 11, 2025 | 15.21 | 15.21 | 15.21 | 17.22 | 15.21 | 0.47% |
| Dec 10, 2025 | 15.14 | 15.14 | 15.14 | 17.14 | 15.14 | 0.53% |
| Dec 9, 2025 | 15.06 | 15.06 | 15.06 | 17.05 | 15.06 | -0.18% |
| Dec 8, 2025 | 15.09 | 15.09 | 15.09 | 17.08 | 15.09 | -0.29% |
| Dec 5, 2025 | 15.13 | 15.13 | 15.13 | 17.13 | 15.13 | 0.23% |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 17.09 | 15.09 | -0.06% |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 17.10 | 15.10 | 0.18% |
| Dec 2, 2025 | 15.08 | 15.08 | 15.08 | 17.07 | 15.08 | 0.18% |
| Dec 1, 2025 | 15.05 | 15.05 | 15.05 | 17.04 | 15.05 | -0.70% |
| Nov 28, 2025 | 15.16 | 15.16 | 15.16 | 17.16 | 15.16 | 0.41% |
| Nov 26, 2025 | 15.10 | 15.10 | 15.10 | 17.09 | 15.09 | 0.65% |
| Nov 25, 2025 | 15.00 | 15.00 | 15.00 | 16.98 | 15.00 | 1.13% |
| Nov 24, 2025 | 14.83 | 14.83 | 14.83 | 16.79 | 14.83 | 1.94% |
| Nov 21, 2025 | 14.55 | 14.55 | 14.55 | 16.47 | 14.55 | 0.73% |
| Nov 20, 2025 | 14.44 | 14.44 | 14.44 | 16.35 | 14.44 | -1.51% |
| Nov 19, 2025 | 14.66 | 14.66 | 14.66 | 16.60 | 14.66 | 0.55% |
| Nov 18, 2025 | 14.58 | 14.58 | 14.58 | 16.51 | 14.58 | -0.96% |