Nuveen Core Equity Fund I Class (TGIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.11 (0.78%)
Apr 1, 2026, 4:00 PM EST
TGIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 3.01% |
| Mar 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Mar 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.65% |
| Mar 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.83% |
| Mar 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Mar 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Mar 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.29% |
| Mar 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Mar 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Mar 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.46% |
| Mar 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Mar 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Mar 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.90% |
| Mar 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.64% |
| Mar 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Mar 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Mar 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.11% |
| Mar 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.50% |
| Mar 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.14% |
| Mar 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Mar 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.27% |
| Mar 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Feb 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Feb 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| Feb 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Feb 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Feb 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| Feb 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Feb 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Feb 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Feb 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Feb 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.45% |
| Feb 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Feb 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Feb 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Feb 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.42% |
| Feb 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Feb 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.11% |
| Feb 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Feb 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Jan 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.91% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Jan 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Jan 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jan 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Jan 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.03% |