Nuveen Core Equity Fund I Class (TGIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.72
+0.14 (0.96%)
Mar 5, 2025, 8:01 PM EST
TGIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.04% |
| Mar 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Mar 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.77% |
| Mar 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% |
| Mar 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.42% |
| Mar 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.05% |
| Feb 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.55% |
| Feb 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.59% |
| Feb 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Feb 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Feb 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
| Feb 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.99% |
| Feb 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.70% |
| Feb 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Feb 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Feb 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Feb 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
| Feb 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
| Feb 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Feb 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Feb 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Feb 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Feb 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Feb 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Feb 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77% |
| Jan 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Jan 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jan 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Jan 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.23% |
| Jan 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.84% |
| Jan 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Jan 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Jan 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Jan 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.90% |
| Jan 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |
| Jan 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Jan 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.19% |
| Jan 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jan 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jan 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.58% |
| Jan 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jan 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.30% |
| Jan 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Jan 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.13% |
| Jan 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Dec 31, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Dec 30, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Dec 27, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.22% |
| Dec 26, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Dec 24, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |