Nuveen Core Equity I (TGIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.12 (0.73%)
At close: Nov 21, 2025
TGIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Nov 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.13% |
| Nov 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.94% |
| Nov 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
| Nov 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% |
| Nov 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Nov 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Nov 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| Nov 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Nov 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.93% |
| Nov 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Nov 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Nov 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% |
| Nov 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Nov 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.12% |
| Nov 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Nov 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.46% |
| Nov 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Oct 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Oct 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.98% |
| Oct 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Oct 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Oct 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.48% |
| Oct 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Oct 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Oct 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Oct 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Oct 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Oct 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Oct 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.79% |
| Oct 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Oct 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Oct 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Oct 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.64% |
| Oct 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Oct 8, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Oct 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Oct 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Oct 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Oct 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Oct 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Sep 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| Sep 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Sep 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Sep 25, 2025 | 16.41 | 16.41 | 16.41 | 16.45 | 16.41 | -0.42% |
| Sep 24, 2025 | 16.48 | 16.48 | 16.48 | 16.52 | 16.48 | -0.48% |
| Sep 23, 2025 | 16.56 | 16.56 | 16.56 | 16.60 | 16.56 | -0.72% |
| Sep 22, 2025 | 16.68 | 16.68 | 16.68 | 16.72 | 16.68 | 0.48% |
| Sep 19, 2025 | 16.60 | 16.60 | 16.60 | 16.64 | 16.60 | 0.48% |
| Sep 18, 2025 | 16.52 | 16.52 | 16.52 | 16.56 | 16.52 | 0.49% |