Nuveen Core Equity Fund I Class (TGIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.38
+0.21 (1.59%)
Apr 24, 2025, 8:07 AM EDT
TGIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | - | - |
| Apr 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.65% |
| Apr 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.58% |
| Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Apr 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.30% |
| Apr 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Apr 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.74% |
| Apr 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -3.22% |
| Apr 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 9.19% |
| Apr 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Apr 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Apr 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -5.85% |
| Apr 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.20% |
| Apr 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Apr 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Mar 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.31% |
| Mar 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | -0.42% |
| Mar 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.32 | -1.24% |
| Mar 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | 0.07% |
| Mar 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | 1.89% |
| Mar 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.22 | -0.07% |
| Mar 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.23 | -0.07% |
| Mar 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | 1.20% |
| Mar 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | -1.19% |
| Mar 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | 0.78% |
| Mar 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | 2.24% |
| Mar 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.82 | -1.28% |
| Mar 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | 0.50% |
| Mar 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | -0.57% |
| Mar 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.01 | -3.04% |
| Mar 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | 0.21% |
| Mar 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.42 | -1.77% |
| Mar 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.68 | 0.96% |
| Mar 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | -1.42% |
| Mar 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.75 | -2.05% |
| Feb 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 1.55% |
| Feb 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | -1.59% |
| Feb 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | 0.13% |
| Feb 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.05 | -0.26% |
| Feb 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.09 | -0.72% |
| Feb 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.20 | -1.99% |
| Feb 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.51 | -0.70% |
| Feb 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | - |
| Feb 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | - |
| Feb 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | - |
| Feb 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | 1.10% |
| Feb 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.45 | -0.77% |