Nuveen Core Equity Fund I Class (TGIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.45
+0.10 (0.65%)
Jul 1, 2025, 8:07 AM EDT
TGIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Jun 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jun 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.26 | 0.92% |
| Jun 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | 0.13% |
| Jun 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.10 | 1.27% |
| Jun 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | 0.95% |
| Jun 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | -0.27% |
| Jun 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | -0.20% |
| Jun 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | -0.60% |
| Jun 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | 1.08% |
| Jun 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | -1.27% |
| Jun 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.96 | 0.40% |
| Jun 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.90 | -0.27% |
| Jun 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.94 | 0.27% |
| Jun 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.90 | -0.13% |
| Jun 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | 0.88% |
| Jun 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.79 | -0.34% |
| Jun 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | 0.13% |
| Jun 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | 0.54% |
| Jun 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.74 | 0.48% |
| May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | - |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | 0.62% |
| May 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | -0.61% |
| May 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | 2.15% |
| May 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | -0.83% |
| May 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | -0.14% |
| May 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | -1.56% |
| May 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.73 | -0.40% |
| May 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.79 | 0.14% |
| May 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | 0.75% |
| May 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | 0.48% |
| May 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.59 | 0.21% |
| May 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.56 | 0.55% |
| May 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | 2.98% |
| May 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.06 | -0.07% |
| May 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | 0.28% |
| May 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.03 | 0.57% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.95 | -0.64% |
| May 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.04 | -0.42% |
| May 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | 1.51% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.89 | 0.58% |
| Apr 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.81 | 0.44% |
| Apr 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.75 | 0.66% |
| Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.66 | 0.07% |
| Apr 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.65 | 0.29% |
| Apr 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.61 | 1.94% |
| Apr 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.35 | 1.59% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.14 | 2.65% |
| Apr 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.80 | -2.58% |
| Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.14 | - |