Nuveen Core Equity Fund I Class (TGIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.62
+0.03 (0.21%)
May 15, 2025, 8:07 AM EDT
TGIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| May 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| May 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| May 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.98% |
| May 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| May 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| May 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| May 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| May 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.51% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Apr 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Apr 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Apr 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Apr 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
| Apr 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.65% |
| Apr 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.58% |
| Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Apr 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.30% |
| Apr 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Apr 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.74% |
| Apr 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -3.22% |
| Apr 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 9.19% |
| Apr 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Apr 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Apr 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -5.85% |
| Apr 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.20% |
| Apr 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Apr 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Mar 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.31% |
| Mar 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | -0.42% |
| Mar 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.32 | -1.24% |
| Mar 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | 0.07% |
| Mar 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | 1.89% |
| Mar 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.22 | -0.07% |
| Mar 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.23 | -0.07% |
| Mar 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | 1.20% |
| Mar 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | -1.19% |
| Mar 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | 0.78% |
| Mar 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | 2.24% |
| Mar 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.82 | -1.28% |
| Mar 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | 0.50% |
| Mar 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | -0.57% |
| Mar 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.01 | -3.04% |
| Mar 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | 0.21% |
| Mar 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.42 | -1.77% |