TGIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	16.46	16.46	16.36	16.36	-	-
Aug 11, 2026	16.36	16.36	16.36	16.36	16.36	-0.61%
Aug 10, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Aug 7, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Aug 6, 2026	16.36	16.36	16.36	16.36	16.36	-0.30%
Aug 5, 2026	16.41	16.41	16.41	16.41	16.41	-
Aug 4, 2026	16.41	16.41	16.41	16.41	16.41	1.55%
Aug 3, 2026	16.16	16.16	16.16	16.16	16.16	1.57%
Jul 31, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Jul 30, 2026	15.78	15.78	15.78	15.78	15.78	1.61%
Jul 29, 2026	15.53	15.53	15.53	15.53	15.53	-1.52%
Jul 28, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jul 27, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jul 24, 2026	15.77	15.77	15.77	15.77	15.77	-
Jul 23, 2026	15.77	15.77	15.77	15.77	15.77	-1.44%
Jul 22, 2026	16.00	16.00	16.00	16.00	16.00	-
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	1.01%
Jul 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Jul 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.94%
Jul 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Jul 15, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Jul 14, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Jul 13, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Jul 10, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Jul 9, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Jul 8, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jul 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.56%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Jul 2, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Jul 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.62%
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	1.27%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.12%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.76	-
Jun 24, 2026	15.79	15.79	15.79	15.79	15.76	-0.25%
Jun 23, 2026	15.83	15.83	15.83	15.83	15.80	-1.50%
Jun 22, 2026	16.07	16.07	16.07	16.07	16.04	-0.37%
Jun 18, 2026	16.13	16.13	16.13	16.13	16.10	1.19%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.91	-1.00%
Jun 16, 2026	16.10	16.10	16.10	16.10	16.07	-0.80%
Jun 15, 2026	16.23	16.23	16.23	16.23	16.20	1.89%
Jun 12, 2026	15.93	15.93	15.93	15.93	15.90	0.51%
Jun 11, 2026	15.85	15.85	15.85	15.85	15.82	2.26%
Jun 10, 2026	15.50	15.50	15.50	15.50	15.47	-1.71%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.74	-0.38%
Jun 8, 2026	15.83	15.83	15.83	15.83	15.80	0.57%
Jun 5, 2026	15.74	15.74	15.74	15.74	15.71	-3.14%
Jun 4, 2026	16.25	16.25	16.25	16.25	16.22	0.06%
Jun 3, 2026	16.24	16.24	16.24	16.24	16.21	-0.73%
Jun 2, 2026	16.36	16.36	16.36	16.36	16.33	0.18%