Skip to main content
logo
Nuveen Core Equity I (TGIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.06 (-0.37%)
Sep 9, 2026, 4:00 PM EST

TGIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 9, 202616.1616.1616.1016.10--0.37%
Sep 8, 202616.1616.1616.1616.1616.16-0.74%
Sep 4, 202616.2816.2816.2816.2816.28-0.31%
Sep 3, 202616.3316.3316.3316.3316.331.05%
Sep 2, 202616.1616.1616.1616.1616.160.25%
Sep 1, 202616.1216.1216.1216.1216.12-0.62%
Aug 31, 202616.2216.2216.2216.2216.22-0.49%
Aug 28, 202616.3016.3016.3016.3016.30-0.24%
Aug 27, 202616.3416.3416.3416.3416.341.05%
Aug 26, 202616.1716.1716.1716.1716.17-0.06%
Aug 25, 202616.1816.1816.1816.1816.180.06%
Aug 24, 202616.1716.1716.1716.1716.17-0.06%
Aug 21, 202616.1816.1816.1816.1816.180.50%
Aug 20, 202616.1016.1016.1016.1016.10-1.04%
Aug 19, 202616.2716.2716.2716.2716.27-0.25%
Aug 18, 202616.3116.3116.3116.3116.31-0.43%
Aug 17, 202616.3816.3816.3816.3816.38-0.36%
Aug 14, 202616.4416.4416.4416.4416.44-0.36%
Aug 13, 202616.5016.5016.5016.5016.500.61%
Aug 12, 202616.4016.4016.4016.4016.400.24%
Aug 11, 202616.3616.3616.3616.3616.36-0.61%
Aug 10, 202616.4616.4616.4616.4616.460.06%
Aug 7, 202616.4516.4516.4516.4516.450.55%
Aug 6, 202616.3616.3616.3616.3616.36-0.30%
Aug 5, 202616.4116.4116.4116.4116.41-
Aug 4, 202616.4116.4116.4116.4116.411.55%
Aug 3, 202616.1616.1616.1616.1616.161.57%
Jul 31, 202615.9115.9115.9115.9115.910.82%
Jul 30, 202615.7815.7815.7815.7815.781.61%
Jul 29, 202615.5315.5315.5315.5315.53-1.52%
Jul 28, 202615.7715.7715.7715.7715.770.25%
Jul 27, 202615.7315.7315.7315.7315.73-0.25%
Jul 24, 202615.7715.7715.7715.7715.77-
Jul 23, 202615.7715.7715.7715.7715.77-1.44%
Jul 22, 202616.0016.0016.0016.0016.00-
Jul 21, 202616.0016.0016.0016.0016.001.01%
Jul 20, 202615.8415.8415.8415.8415.84-0.13%
Jul 17, 202615.8615.8615.8615.8615.86-0.94%
Jul 16, 202616.0116.0116.0116.0116.01-0.68%
Jul 15, 202616.1216.1216.1216.1216.120.37%
Jul 14, 202616.0616.0616.0616.0616.060.56%
Jul 13, 202615.9715.9715.9715.9715.97-0.75%
Jul 10, 202616.0916.0916.0916.0916.090.37%
Jul 9, 202616.0316.0316.0316.0316.030.69%
Jul 8, 202615.9215.9215.9215.9215.92-0.25%
Jul 7, 202615.9615.9615.9615.9615.96-0.56%
Jul 6, 202616.0516.0516.0516.0516.050.75%
Jul 2, 202615.9315.9315.9315.9315.93-0.25%
Jul 1, 202615.9715.9715.9715.9715.97-0.62%
Jun 30, 202616.0716.0716.0716.0716.070.82%