TGIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	16.07	16.07	16.07	16.07	-	-
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	1.27%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.12%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.76	-
Jun 24, 2026	15.79	15.79	15.79	15.79	15.76	-0.25%
Jun 23, 2026	15.83	15.83	15.83	15.83	15.80	-1.50%
Jun 22, 2026	16.07	16.07	16.07	16.07	16.04	-0.37%
Jun 18, 2026	16.13	16.13	16.13	16.13	16.10	1.19%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.91	-1.00%
Jun 16, 2026	16.10	16.10	16.10	16.10	16.07	-0.80%
Jun 15, 2026	16.23	16.23	16.23	16.23	16.20	1.89%
Jun 12, 2026	15.93	15.93	15.93	15.93	15.90	0.51%
Jun 11, 2026	15.85	15.85	15.85	15.85	15.82	2.26%
Jun 10, 2026	15.50	15.50	15.50	15.50	15.47	-1.71%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.74	-0.38%
Jun 8, 2026	15.83	15.83	15.83	15.83	15.80	0.57%
Jun 5, 2026	15.74	15.74	15.74	15.74	15.71	-3.14%
Jun 4, 2026	16.25	16.25	16.25	16.25	16.22	0.06%
Jun 3, 2026	16.24	16.24	16.24	16.24	16.21	-0.73%
Jun 2, 2026	16.36	16.36	16.36	16.36	16.33	0.18%
Jun 1, 2026	16.33	16.33	16.33	16.33	16.30	0.43%
May 29, 2026	16.26	16.26	16.26	16.26	16.23	0.06%
May 28, 2026	16.25	16.25	16.25	16.25	16.22	0.37%
May 27, 2026	16.19	16.19	16.19	16.19	16.16	-0.06%
May 26, 2026	16.20	16.20	16.20	16.20	16.17	0.87%
May 22, 2026	16.06	16.06	16.06	16.06	16.03	0.06%
May 21, 2026	16.05	16.05	16.05	16.05	16.02	0.06%
May 20, 2026	16.04	16.04	16.04	16.04	16.01	1.27%
May 19, 2026	15.84	15.84	15.84	15.84	15.81	-0.63%
May 18, 2026	15.94	15.94	15.94	15.94	15.91	-0.50%
May 15, 2026	16.02	16.02	16.02	16.02	15.99	-1.59%
May 14, 2026	16.28	16.28	16.28	16.28	16.25	0.93%
May 13, 2026	16.13	16.13	16.13	16.13	16.10	0.63%
May 12, 2026	16.03	16.03	16.03	16.03	16.00	-0.25%
May 11, 2026	16.07	16.07	16.07	16.07	16.04	0.25%
May 8, 2026	16.03	16.03	16.03	16.03	16.00	1.20%
May 7, 2026	15.84	15.84	15.84	15.84	15.81	-0.82%
May 6, 2026	15.97	15.97	15.97	15.97	15.94	1.85%
May 5, 2026	15.68	15.68	15.68	15.68	15.65	0.97%
May 4, 2026	15.53	15.53	15.53	15.53	15.50	-0.58%
May 1, 2026	15.62	15.62	15.62	15.62	15.59	0.19%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.56	1.17%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.38	-
Apr 28, 2026	15.41	15.41	15.41	15.41	15.38	-0.77%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.50	0.06%
Apr 24, 2026	15.52	15.52	15.52	15.52	15.49	1.11%
Apr 23, 2026	15.35	15.35	15.35	15.35	15.32	-0.26%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.36	1.31%
Apr 21, 2026	15.19	15.19	15.19	15.19	15.16	-0.45%