Skip to main content
logo
Nuveen Core Equity I (TGIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.11 (0.68%)
Oct 26, 2026, 4:00 PM EDT

TGIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 26, 202616.2916.2916.2916.2916.290.68%
Oct 23, 202616.1816.1816.1816.1816.18-0.49%
Oct 22, 202616.2616.2616.2616.2616.26-1.39%
Oct 21, 202616.4916.4916.4916.4916.490.55%
Oct 20, 202616.4016.4016.4016.4016.400.18%
Oct 19, 202616.3716.3716.3716.3716.370.49%
Oct 16, 202616.2916.2916.2916.2916.29-1.03%
Oct 15, 202616.4616.4616.4616.4616.460.12%
Oct 14, 202616.4416.4416.4416.4416.44-0.90%
Oct 13, 202616.5916.5916.5916.5916.59-0.24%
Oct 12, 202616.6316.6316.6316.6316.63-
Oct 9, 202616.6316.6316.6316.6316.630.85%
Oct 8, 202616.4916.4916.4916.4916.49-0.66%
Oct 7, 202616.6016.6016.6016.6016.60-0.12%
Oct 6, 202616.6216.6216.6216.6216.620.67%
Oct 5, 202616.5116.5116.5116.5116.510.67%
Oct 2, 202616.4016.4016.4016.4016.400.80%
Oct 1, 202616.2716.2716.2716.2716.27-
Sep 30, 202616.2716.2716.2716.2716.27-0.18%
Sep 29, 202616.3016.3016.3016.3016.30-0.31%
Sep 28, 202616.3516.3516.3516.3516.35-0.49%
Sep 25, 202616.4316.4316.4316.4316.430.51%
Sep 24, 202616.3816.3816.3816.3816.350.12%
Sep 23, 202616.3616.3616.3616.3616.33-0.67%
Sep 22, 202616.4716.4716.4716.4716.440.06%
Sep 21, 202616.4616.4616.4616.4616.431.54%
Sep 18, 202616.2116.2116.2116.2116.180.31%
Sep 17, 202616.1616.1616.1616.1616.131.38%
Sep 16, 202615.9415.9415.9415.9415.91-0.38%
Sep 15, 202616.0016.0016.0016.0015.97-0.50%
Sep 14, 202616.0816.0816.0816.0816.05-0.31%
Sep 11, 202616.1316.1316.1316.1316.100.69%
Sep 10, 202616.0216.0216.0216.0215.99-0.50%
Sep 9, 202616.1016.1016.1016.1016.07-0.37%
Sep 8, 202616.1616.1616.1616.1616.13-0.74%
Sep 4, 202616.2816.2816.2816.2816.25-0.30%
Sep 3, 202616.3316.3316.3316.3316.301.05%
Sep 2, 202616.1616.1616.1616.1616.130.25%
Sep 1, 202616.1216.1216.1216.1216.09-0.62%
Aug 31, 202616.2216.2216.2216.2216.19-0.49%
Aug 28, 202616.3016.3016.3016.3016.27-0.24%
Aug 27, 202616.3416.3416.3416.3416.311.05%
Aug 26, 202616.1716.1716.1716.1716.14-0.06%
Aug 25, 202616.1816.1816.1816.1816.150.06%
Aug 24, 202616.1716.1716.1716.1716.14-0.06%
Aug 21, 202616.1816.1816.1816.1816.150.50%
Aug 20, 202616.1016.1016.1016.1016.07-1.05%
Aug 19, 202616.2716.2716.2716.2716.24-0.25%
Aug 18, 202616.3116.3116.3116.3116.28-0.42%
Aug 17, 202616.3816.3816.3816.3816.35-0.37%