Skip to main content
logo
Nuveen Core Equity I (TGIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.13 (0.80%)
Oct 5, 2026, 8:07 AM EST

TGIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 5, 202616.4016.4016.4016.40--
Oct 2, 202616.4016.4016.4016.4016.400.80%
Oct 1, 202616.2716.2716.2716.2716.27-
Sep 30, 202616.2716.2716.2716.2716.27-0.18%
Sep 29, 202616.3016.3016.3016.3016.30-0.31%
Sep 28, 202616.3516.3516.3516.3516.35-0.49%
Sep 25, 202616.4316.4316.4316.4316.430.31%
Sep 24, 202616.3816.3816.3816.3816.380.12%
Sep 23, 202616.3616.3616.3616.3616.36-0.67%
Sep 22, 202616.4716.4716.4716.4716.470.06%
Sep 21, 202616.4616.4616.4616.4616.461.54%
Sep 18, 202616.2116.2116.2116.2116.210.31%
Sep 17, 202616.1616.1616.1616.1616.161.38%
Sep 16, 202615.9415.9415.9415.9415.94-0.38%
Sep 15, 202616.0016.0016.0016.0016.00-0.50%
Sep 14, 202616.0816.0816.0816.0816.08-0.31%
Sep 11, 202616.1316.1316.1316.1316.130.69%
Sep 10, 202616.0216.0216.0216.0216.02-0.50%
Sep 9, 202616.1016.1016.1016.1016.10-0.37%
Sep 8, 202616.1616.1616.1616.1616.16-0.74%
Sep 4, 202616.2816.2816.2816.2816.28-0.31%
Sep 3, 202616.3316.3316.3316.3316.331.05%
Sep 2, 202616.1616.1616.1616.1616.160.25%
Sep 1, 202616.1216.1216.1216.1216.12-0.62%
Aug 31, 202616.2216.2216.2216.2216.22-0.49%
Aug 28, 202616.3016.3016.3016.3016.30-0.24%
Aug 27, 202616.3416.3416.3416.3416.341.05%
Aug 26, 202616.1716.1716.1716.1716.17-0.06%
Aug 25, 202616.1816.1816.1816.1816.180.06%
Aug 24, 202616.1716.1716.1716.1716.17-0.06%
Aug 21, 202616.1816.1816.1816.1816.180.50%
Aug 20, 202616.1016.1016.1016.1016.10-1.04%
Aug 19, 202616.2716.2716.2716.2716.27-0.25%
Aug 18, 202616.3116.3116.3116.3116.31-0.43%
Aug 17, 202616.3816.3816.3816.3816.38-0.36%
Aug 14, 202616.4416.4416.4416.4416.44-0.36%
Aug 13, 202616.5016.5016.5016.5016.500.61%
Aug 12, 202616.4016.4016.4016.4016.400.24%
Aug 11, 202616.3616.3616.3616.3616.36-0.61%
Aug 10, 202616.4616.4616.4616.4616.460.06%
Aug 7, 202616.4516.4516.4516.4516.450.55%
Aug 6, 202616.3616.3616.3616.3616.36-0.30%
Aug 5, 202616.4116.4116.4116.4116.41-
Aug 4, 202616.4116.4116.4116.4116.411.55%
Aug 3, 202616.1616.1616.1616.1616.161.57%
Jul 31, 202615.9115.9115.9115.9115.910.82%
Jul 30, 202615.7815.7815.7815.7815.781.61%
Jul 29, 202615.5315.5315.5315.5315.53-1.52%
Jul 28, 202615.7715.7715.7715.7715.770.25%
Jul 27, 202615.7315.7315.7315.7315.73-0.25%