Skip to main content
logo
Nuveen Core Equity Fund I Class (TGIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.10 (-0.63%)
May 19, 2026, 4:00 PM EST

TGIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.9415.9415.9415.94--
May 18, 202615.9415.9415.9415.9415.94-0.50%
May 15, 202616.0216.0216.0216.0216.02-1.60%
May 14, 202616.2816.2816.2816.2816.280.93%
May 13, 202616.1316.1316.1316.1316.130.62%
May 12, 202616.0316.0316.0316.0316.03-0.25%
May 11, 202616.0716.0716.0716.0716.070.25%
May 8, 202616.0316.0316.0316.0316.031.20%
May 7, 202615.8415.8415.8415.8415.84-0.81%
May 6, 202615.9715.9715.9715.9715.971.85%
May 5, 202615.6815.6815.6815.6815.680.97%
May 4, 202615.5315.5315.5315.5315.53-0.58%
May 1, 202615.6215.6215.6215.6215.620.19%
Apr 30, 202615.5915.5915.5915.5915.591.17%
Apr 29, 202615.4115.4115.4115.4115.41-
Apr 28, 202615.4115.4115.4115.4115.41-0.77%
Apr 27, 202615.5315.5315.5315.5315.530.06%
Apr 24, 202615.5215.5215.5215.5215.521.11%
Apr 23, 202615.3515.3515.3515.3515.35-0.26%
Apr 22, 202615.3915.3915.3915.3915.391.32%
Apr 21, 202615.1915.1915.1915.1915.19-0.46%
Apr 20, 202615.2615.2615.2615.2615.26-0.39%
Apr 17, 202615.3215.3215.3215.3215.321.06%
Apr 16, 202615.1615.1615.1615.1615.160.26%
Apr 15, 202615.1215.1215.1215.1215.120.47%
Apr 14, 202615.0515.0515.0515.0515.051.14%
Apr 13, 202614.8814.8814.8814.8814.880.47%
Apr 10, 202614.8114.8114.8114.8114.81-
Apr 9, 202614.8114.8114.8114.8114.810.95%
Apr 8, 202614.6714.6714.6714.6714.672.88%
Apr 7, 202614.2614.2614.2614.2614.260.07%
Apr 6, 202614.2514.2514.2514.2514.250.56%
Apr 2, 202614.1714.1714.1714.1714.170.07%
Apr 1, 202614.1614.1614.1614.1614.160.78%
Mar 31, 202614.0514.0514.0514.0514.053.01%
Mar 30, 202613.6413.6413.6413.6413.64-0.44%
Mar 27, 202613.7013.7013.7013.7013.70-1.65%
Mar 26, 202613.9313.9313.9313.9313.93-1.83%
Mar 25, 202614.1914.1914.1914.1914.190.57%
Mar 24, 202614.1114.1114.1114.1114.110.07%
Mar 23, 202614.1014.1014.1014.1014.101.29%
Mar 20, 202613.9213.9213.9213.9213.92-1.56%
Mar 19, 202614.1414.1414.1414.1414.14-0.28%
Mar 18, 202614.1814.1814.1814.1814.18-1.46%
Mar 17, 202614.3914.3914.3914.3914.39-
Mar 16, 202614.3914.3914.3914.3914.390.98%
Mar 13, 202614.2514.2514.2514.2514.25-0.90%
Mar 12, 202614.3814.3814.3814.3814.38-1.64%
Mar 11, 202614.6214.6214.6214.6214.62-0.14%
Mar 10, 202614.6414.6414.6414.6414.640.07%