TGIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	42.25	42.25	42.25	42.25	42.25	2.33%
Mar 30, 2026	41.29	41.29	41.29	41.29	41.29	-0.15%
Mar 27, 2026	41.35	41.35	41.35	41.35	41.35	-1.12%
Mar 26, 2026	41.82	41.82	41.82	41.82	41.82	-1.58%
Mar 25, 2026	42.49	42.49	42.49	42.49	42.49	0.81%
Mar 24, 2026	42.15	42.15	42.15	42.15	42.15	-0.12%
Mar 23, 2026	42.20	42.20	42.20	42.20	42.20	1.32%
Mar 20, 2026	41.65	41.65	41.65	41.65	41.65	-1.77%
Mar 19, 2026	42.40	42.40	42.40	42.40	42.40	-0.14%
Mar 18, 2026	42.46	42.46	42.46	42.46	42.46	-1.05%
Mar 17, 2026	42.91	42.91	42.91	42.91	42.91	-
Mar 16, 2026	42.91	42.91	42.91	42.91	42.91	1.08%
Mar 13, 2026	42.45	42.45	42.45	42.45	42.45	-0.63%
Mar 12, 2026	42.72	42.72	42.72	42.72	42.72	-1.66%
Mar 11, 2026	43.44	43.44	43.44	43.44	43.44	-0.25%
Mar 10, 2026	43.55	43.55	43.55	43.55	43.55	0.07%
Mar 9, 2026	43.52	43.52	43.52	43.52	43.52	0.69%
Mar 6, 2026	43.22	43.22	43.22	43.22	43.22	-1.26%
Mar 5, 2026	43.77	43.77	43.77	43.77	43.77	-0.93%
Mar 4, 2026	44.18	44.18	44.18	44.18	44.18	0.55%
Mar 3, 2026	43.94	43.94	43.94	43.94	43.94	-1.74%
Mar 2, 2026	44.72	44.72	44.72	44.72	44.72	-0.36%
Feb 27, 2026	44.88	44.88	44.88	44.88	44.88	-0.22%
Feb 26, 2026	44.98	44.98	44.98	44.98	44.98	-0.09%
Feb 25, 2026	45.02	45.02	45.02	45.02	45.02	0.54%
Feb 24, 2026	44.78	44.78	44.78	44.78	44.78	0.70%
Feb 23, 2026	44.47	44.47	44.47	44.47	44.47	-0.65%
Feb 20, 2026	44.76	44.76	44.76	44.76	44.76	0.70%
Feb 19, 2026	44.45	44.45	44.45	44.45	44.45	-0.09%
Feb 18, 2026	44.49	44.49	44.49	44.49	44.49	0.41%
Feb 17, 2026	44.31	44.31	44.31	44.31	44.31	0.07%
Feb 13, 2026	44.28	44.28	44.28	44.28	44.28	0.25%
Feb 12, 2026	44.17	44.17	44.17	44.17	44.17	-1.10%
Feb 11, 2026	44.66	44.66	44.66	44.66	44.66	0.34%
Feb 10, 2026	44.51	44.51	44.51	44.51	44.51	-
Feb 9, 2026	44.51	44.51	44.51	44.51	44.51	0.70%
Feb 6, 2026	44.20	44.20	44.20	44.20	44.20	1.77%
Feb 5, 2026	43.43	43.43	43.43	43.43	43.43	-0.91%
Feb 4, 2026	43.83	43.83	43.83	43.83	43.83	-0.20%
Feb 3, 2026	43.92	43.92	43.92	43.92	43.92	-0.07%
Feb 2, 2026	43.95	43.95	43.95	43.95	43.95	0.34%
Jan 30, 2026	43.80	43.80	43.80	43.80	43.80	-0.84%
Jan 29, 2026	44.17	44.17	44.17	44.17	44.17	0.11%
Jan 28, 2026	44.12	44.12	44.12	44.12	44.12	-0.23%
Jan 27, 2026	44.22	44.22	44.22	44.22	44.22	0.52%
Jan 26, 2026	43.99	43.99	43.99	43.99	43.99	0.39%
Jan 23, 2026	43.82	43.82	43.82	43.82	43.82	0.11%
Jan 22, 2026	43.77	43.77	43.77	43.77	43.77	0.44%
Jan 21, 2026	43.58	43.58	43.58	43.58	43.58	0.97%
Jan 20, 2026	43.16	43.16	43.16	43.16	43.16	-1.37%