TGIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	41.01	41.01	41.01	41.01	41.01	0.51%
Jun 5, 2025	40.80	40.80	40.80	40.80	40.80	-0.10%
Jun 4, 2025	40.84	40.84	40.84	40.84	40.84	0.25%
Jun 3, 2025	40.74	40.74	40.74	40.74	40.74	0.12%
Jun 2, 2025	40.69	40.69	40.69	40.69	40.69	0.47%
May 30, 2025	40.50	40.50	40.50	40.50	40.50	-0.05%
May 29, 2025	40.52	40.52	40.52	40.52	40.52	0.40%
May 28, 2025	40.36	40.36	40.36	40.36	40.36	-0.54%
May 27, 2025	40.58	40.58	40.58	40.58	40.58	1.22%
May 23, 2025	40.09	40.09	40.09	40.09	40.09	-0.20%
May 22, 2025	40.17	40.17	40.17	40.17	40.17	-0.02%
May 21, 2025	40.18	40.18	40.18	40.18	40.18	-1.18%
May 20, 2025	40.66	40.66	40.66	40.66	40.66	-0.12%
May 19, 2025	40.71	40.71	40.71	40.71	40.71	0.25%
May 16, 2025	40.61	40.61	40.61	40.61	40.61	0.47%
May 15, 2025	40.42	40.42	40.42	40.42	40.42	0.50%
May 14, 2025	40.22	40.22	40.22	40.22	40.22	-0.10%
May 13, 2025	40.26	40.26	40.26	40.26	40.26	0.25%
May 12, 2025	40.16	40.16	40.16	40.16	40.16	1.83%
May 9, 2025	39.44	39.44	39.44	39.44	39.44	0.15%
May 8, 2025	39.38	39.38	39.38	39.38	39.38	0.23%
May 7, 2025	39.29	39.29	39.29	39.29	39.29	0.15%
May 6, 2025	39.23	39.23	39.23	39.23	39.23	-0.38%
May 5, 2025	39.38	39.38	39.38	39.38	39.38	-0.30%
May 2, 2025	39.50	39.50	39.50	39.50	39.50	1.26%
May 1, 2025	39.01	39.01	39.01	39.01	39.01	0.08%
Apr 30, 2025	38.98	38.98	38.98	38.98	38.98	0.13%
Apr 29, 2025	38.93	38.93	38.93	38.93	38.93	0.36%
Apr 28, 2025	38.79	38.79	38.79	38.79	38.79	0.28%
Apr 25, 2025	38.68	38.68	38.68	38.68	38.68	0.23%
Apr 24, 2025	38.59	38.59	38.59	38.59	38.59	1.37%
Apr 23, 2025	38.07	38.07	38.07	38.07	38.07	1.01%
Apr 22, 2025	37.69	37.69	37.69	37.69	37.69	1.75%
Apr 21, 2025	37.04	37.04	37.04	37.04	37.04	-1.36%
Apr 17, 2025	37.55	37.55	37.55	37.55	37.55	0.32%
Apr 16, 2025	37.43	37.43	37.43	37.43	37.43	-1.01%
Apr 15, 2025	37.81	37.81	37.81	37.81	37.81	0.05%
Apr 14, 2025	37.79	37.79	37.79	37.79	37.79	0.85%
Apr 11, 2025	37.47	37.47	37.47	37.47	37.47	1.63%
Apr 10, 2025	36.87	36.87	36.87	36.87	36.87	-2.20%
Apr 9, 2025	37.70	37.70	37.70	37.70	37.70	6.26%
Apr 8, 2025	35.48	35.48	35.48	35.48	35.48	-1.20%
Apr 7, 2025	35.91	35.91	35.91	35.91	35.91	-1.05%
Apr 4, 2025	36.29	36.29	36.29	36.29	36.29	-4.75%
Apr 3, 2025	38.10	38.10	38.10	38.10	38.10	-3.15%
Apr 2, 2025	39.34	39.34	39.34	39.34	39.34	0.43%
Apr 1, 2025	39.17	39.17	39.17	39.17	39.17	0.31%
Mar 31, 2025	39.05	39.05	39.05	39.05	39.05	0.10%
Mar 28, 2025	39.01	39.01	39.01	39.01	39.01	-1.19%
Mar 27, 2025	39.48	39.48	39.48	39.48	39.48	-0.05%