T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class (TGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.05
-0.15 (-0.36%)
Aug 1, 2025, 8:07 AM EDT
TGIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.88% |
| Jul 31, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.36% |
| Jul 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.40% |
| Jul 29, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.02% |
| Jul 28, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.45% |
| Jul 25, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.16% |
| Jul 24, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.19% |
| Jul 23, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.85% |
| Jul 22, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.31% |
| Jul 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.24% |
| Jul 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.07% |
| Jul 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.38% |
| Jul 16, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.22% |
| Jul 15, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.52% |
| Jul 14, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.05% |
| Jul 11, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.40% |
| Jul 10, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.19% |
| Jul 9, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.43% |
| Jul 8, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.05% |
| Jul 7, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.78% |
| Jul 3, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.45% |
| Jul 2, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.26% |
| Jul 1, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.07% |
| Jun 30, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.29% |
| Jun 27, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.43% |
| Jun 26, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.75% |
| Jun 25, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.17% |
| Jun 24, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.95% |
| Jun 23, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.57% |
| Jun 20, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.29% |
| Jun 18, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.02% |
| Jun 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.63% |
| Jun 16, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.54% |
| Jun 13, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.09% |
| Jun 12, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.34% |
| Jun 11, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.10% |
| Jun 10, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.32% |
| Jun 9, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.10% |
| Jun 6, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.51% |
| Jun 5, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.10% |
| Jun 4, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.25% |
| Jun 3, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.12% |
| Jun 2, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.47% |
| May 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.05% |
| May 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.40% |
| May 28, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.54% |
| May 27, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.22% |
| May 23, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.20% |
| May 22, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.02% |
| May 21, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.18% |