TGIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.28	44.28	44.28	44.28	44.28	0.25%
Feb 12, 2026	44.17	44.17	44.17	44.17	44.17	-1.10%
Feb 11, 2026	44.66	44.66	44.66	44.66	44.66	0.34%
Feb 10, 2026	44.51	44.51	44.51	44.51	44.51	-
Feb 9, 2026	44.51	44.51	44.51	44.51	44.51	0.70%
Feb 6, 2026	44.20	44.20	44.20	44.20	44.20	1.77%
Feb 5, 2026	43.43	43.43	43.43	43.43	43.43	-0.91%
Feb 4, 2026	43.83	43.83	43.83	43.83	43.83	-0.20%
Feb 3, 2026	43.92	43.92	43.92	43.92	43.92	-0.07%
Feb 2, 2026	43.95	43.95	43.95	43.95	43.95	0.34%
Jan 30, 2026	43.80	43.80	43.80	43.80	43.80	-0.84%
Jan 29, 2026	44.17	44.17	44.17	44.17	44.17	0.11%
Jan 28, 2026	44.12	44.12	44.12	44.12	44.12	-0.23%
Jan 27, 2026	44.22	44.22	44.22	44.22	44.22	0.52%
Jan 26, 2026	43.99	43.99	43.99	43.99	43.99	0.39%
Jan 23, 2026	43.82	43.82	43.82	43.82	43.82	0.11%
Jan 22, 2026	43.77	43.77	43.77	43.77	43.77	0.44%
Jan 21, 2026	43.58	43.58	43.58	43.58	43.58	0.97%
Jan 20, 2026	43.16	43.16	43.16	43.16	43.16	-1.37%
Jan 16, 2026	43.76	43.76	43.76	43.76	43.76	-0.02%
Jan 15, 2026	43.77	43.77	43.77	43.77	43.77	0.34%
Jan 14, 2026	43.62	43.62	43.62	43.62	43.62	-
Jan 13, 2026	43.62	43.62	43.62	43.62	43.62	-0.16%
Jan 12, 2026	43.69	43.69	43.69	43.69	43.69	0.23%
Jan 9, 2026	43.59	43.59	43.59	43.59	43.59	0.60%
Jan 8, 2026	43.33	43.33	43.33	43.33	43.33	0.09%
Jan 7, 2026	43.29	43.29	43.29	43.29	43.29	-0.35%
Jan 6, 2026	43.44	43.44	43.44	43.44	43.44	0.56%
Jan 5, 2026	43.20	43.20	43.20	43.20	43.20	0.89%
Jan 2, 2026	42.82	42.82	42.82	42.82	42.82	0.59%
Dec 31, 2025	42.57	42.57	42.57	42.57	42.57	-0.49%
Dec 30, 2025	42.78	42.78	42.78	42.78	42.78	-0.02%
Dec 29, 2025	42.79	42.79	42.79	42.79	42.79	-0.26%
Dec 26, 2025	42.90	42.90	42.90	42.90	42.90	0.14%
Dec 24, 2025	42.84	42.84	42.84	42.84	42.84	0.16%
Dec 23, 2025	42.77	42.77	42.77	42.77	42.77	0.40%
Dec 22, 2025	42.60	42.60	42.60	42.60	42.60	0.52%
Dec 19, 2025	42.38	42.38	42.38	42.38	42.38	0.52%
Dec 18, 2025	42.16	42.16	42.16	42.16	42.16	0.57%
Dec 17, 2025	41.92	41.92	41.92	41.92	41.92	-7.15%
Dec 16, 2025	42.22	42.22	42.22	45.15	42.22	-0.38%
Dec 15, 2025	42.38	42.38	42.38	45.32	42.38	-
Dec 12, 2025	42.38	42.38	42.38	45.32	42.38	-0.70%
Dec 11, 2025	42.68	42.68	42.68	45.64	42.68	0.35%
Dec 10, 2025	42.53	42.53	42.53	45.48	42.53	0.78%
Dec 9, 2025	42.20	42.20	42.20	45.13	42.20	-0.22%
Dec 8, 2025	42.30	42.30	42.30	45.23	42.30	-0.22%
Dec 5, 2025	42.39	42.39	42.39	45.33	42.39	0.09%
Dec 4, 2025	42.35	42.35	42.35	45.29	42.35	0.11%
Dec 3, 2025	42.31	42.31	42.31	45.24	42.31	0.47%