TGIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	43.17	43.17	43.17	43.17	43.17	-0.44%
Aug 28, 2025	43.36	43.36	43.36	43.36	43.36	0.25%
Aug 27, 2025	43.25	43.25	43.25	43.25	43.25	0.05%
Aug 26, 2025	43.23	43.23	43.23	43.23	43.23	0.23%
Aug 25, 2025	43.13	43.13	43.13	43.13	43.13	-0.48%
Aug 22, 2025	43.34	43.34	43.34	43.34	43.34	1.38%
Aug 21, 2025	42.75	42.75	42.75	42.75	42.75	-0.21%
Aug 20, 2025	42.84	42.84	42.84	42.84	42.84	-0.05%
Aug 19, 2025	42.86	42.86	42.86	42.86	42.86	-0.21%
Aug 18, 2025	42.95	42.95	42.95	42.95	42.95	-0.05%
Aug 15, 2025	42.97	42.97	42.97	42.97	42.97	-
Aug 14, 2025	42.97	42.97	42.97	42.97	42.97	-0.21%
Aug 13, 2025	43.06	43.06	43.06	43.06	43.06	0.58%
Aug 12, 2025	42.81	42.81	42.81	42.81	42.81	1.01%
Aug 11, 2025	42.38	42.38	42.38	42.38	42.38	-0.24%
Aug 8, 2025	42.48	42.48	42.48	42.48	42.48	0.33%
Aug 7, 2025	42.34	42.34	42.34	42.34	42.34	0.24%
Aug 6, 2025	42.24	42.24	42.24	42.24	42.24	0.33%
Aug 5, 2025	42.10	42.10	42.10	42.10	42.10	-0.17%
Aug 4, 2025	42.17	42.17	42.17	42.17	42.17	1.18%
Aug 1, 2025	41.68	41.68	41.68	41.68	41.68	-0.88%
Jul 31, 2025	42.05	42.05	42.05	42.05	42.05	-0.36%
Jul 30, 2025	42.20	42.20	42.20	42.20	42.20	-0.40%
Jul 29, 2025	42.37	42.37	42.37	42.37	42.37	0.02%
Jul 28, 2025	42.36	42.36	42.36	42.36	42.36	-0.45%
Jul 25, 2025	42.55	42.55	42.55	42.55	42.55	0.16%
Jul 24, 2025	42.48	42.48	42.48	42.48	42.48	-0.19%
Jul 23, 2025	42.56	42.56	42.56	42.56	42.56	0.85%
Jul 22, 2025	42.20	42.20	42.20	42.20	42.20	0.31%
Jul 21, 2025	42.07	42.07	42.07	42.07	42.07	0.24%
Jul 18, 2025	41.97	41.97	41.97	41.97	41.97	-0.07%
Jul 17, 2025	42.00	42.00	42.00	42.00	42.00	0.38%
Jul 16, 2025	41.84	41.84	41.84	41.84	41.84	0.22%
Jul 15, 2025	41.75	41.75	41.75	41.75	41.75	-0.52%
Jul 14, 2025	41.97	41.97	41.97	41.97	41.97	0.05%
Jul 11, 2025	41.95	41.95	41.95	41.95	41.95	-0.40%
Jul 10, 2025	42.12	42.12	42.12	42.12	42.12	0.19%
Jul 9, 2025	42.04	42.04	42.04	42.04	42.04	0.43%
Jul 8, 2025	41.86	41.86	41.86	41.86	41.86	0.05%
Jul 7, 2025	41.84	41.84	41.84	41.84	41.84	-0.78%
Jul 3, 2025	42.17	42.17	42.17	42.17	42.17	0.45%
Jul 2, 2025	41.98	41.98	41.98	41.98	41.98	0.26%
Jul 1, 2025	41.87	41.87	41.87	41.87	41.87	0.07%
Jun 30, 2025	41.84	41.84	41.84	41.84	41.84	0.29%
Jun 27, 2025	41.72	41.72	41.72	41.72	41.72	0.43%
Jun 26, 2025	41.54	41.54	41.54	41.54	41.54	0.75%
Jun 25, 2025	41.23	41.23	41.23	41.23	41.23	-0.17%
Jun 24, 2025	41.30	41.30	41.30	41.30	41.30	0.95%
Jun 23, 2025	40.91	40.91	40.91	40.91	40.91	0.57%
Jun 20, 2025	40.68	40.68	40.68	40.68	40.68	-0.29%