T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class (TGIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.17
+0.19 (0.45%)
Jul 3, 2025, 4:00 PM EDT
TGIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | - | 0.45% |
| Jul 2, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.26% |
| Jul 1, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.07% |
| Jun 30, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.29% |
| Jun 27, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.43% |
| Jun 26, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.75% |
| Jun 25, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.17% |
| Jun 24, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.95% |
| Jun 23, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.57% |
| Jun 20, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.29% |
| Jun 18, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.02% |
| Jun 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.63% |
| Jun 16, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.54% |
| Jun 13, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.09% |
| Jun 12, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.34% |
| Jun 11, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.10% |
| Jun 10, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.32% |
| Jun 9, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.10% |
| Jun 6, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.51% |
| Jun 5, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.10% |
| Jun 4, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.25% |
| Jun 3, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.12% |
| Jun 2, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.47% |
| May 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.05% |
| May 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.40% |
| May 28, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.54% |
| May 27, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.22% |
| May 23, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.20% |
| May 22, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.02% |
| May 21, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.18% |
| May 20, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.12% |
| May 19, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.25% |
| May 16, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.47% |
| May 15, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.50% |
| May 14, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.10% |
| May 13, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.25% |
| May 12, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.83% |
| May 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.15% |
| May 8, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.23% |
| May 7, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.15% |
| May 6, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.38% |
| May 5, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.30% |
| May 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.26% |
| May 1, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.08% |
| Apr 30, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.13% |
| Apr 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.36% |
| Apr 28, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.28% |
| Apr 25, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.23% |
| Apr 24, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.37% |
| Apr 23, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.01% |