T. Rowe Price Spectrum Mod Gr Allc I (TGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.78
+0.22 (0.47%)
Oct 15, 2026, 4:00 PM EST
TGIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.47% |
| Oct 14, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.89% |
| Oct 13, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.02% |
| Oct 12, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.15% |
| Oct 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.60% |
| Oct 8, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.38% |
| Oct 7, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.61% |
| Oct 6, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.34% |
| Oct 5, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.53% |
| Oct 2, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.75% |
| Oct 1, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.11% |
| Sep 30, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.43% |
| Sep 29, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.02% |
| Sep 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.68% |
| Sep 25, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.47% |
| Sep 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.26% |
| Sep 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.01% |
| Sep 22, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.11% |
| Sep 21, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.09% |
| Sep 18, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.15% |
| Sep 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.01% |
| Sep 16, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.43% |
| Sep 15, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.38% |
| Sep 14, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.76% |
| Sep 11, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.66% |
| Sep 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.82% |
| Sep 9, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.61% |
| Sep 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.29% |
| Sep 4, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.15% |
| Sep 3, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.72% |
| Sep 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.44% |
| Sep 1, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.61% |
| Aug 31, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.29% |
| Aug 28, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.40% |
| Aug 27, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.27% |
| Aug 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.17% |
| Aug 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.48% |
| Aug 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.23% |
| Aug 21, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.57% |
| Aug 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.32% |
| Aug 19, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.34% |
| Aug 18, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.86% |
| Aug 17, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.25% |
| Aug 14, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.04% |
| Aug 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.29% |
| Aug 12, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.34% |
| Aug 11, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.08% |
| Aug 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.10% |
| Aug 7, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.61% |
| Aug 6, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.17% |