TGIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.43	46.43	46.43	46.43	-	-
Jul 7, 2026	46.43	46.43	46.43	46.43	46.43	-0.73%
Jul 6, 2026	46.77	46.77	46.77	46.77	46.77	0.75%
Jul 2, 2026	46.42	46.42	46.42	46.42	46.42	0.17%
Jul 1, 2026	46.34	46.34	46.34	46.34	46.34	-0.56%
Jun 30, 2026	46.60	46.60	46.60	46.60	46.60	0.60%
Jun 29, 2026	46.32	46.32	46.32	46.32	46.32	0.74%
Jun 26, 2026	45.98	45.98	45.98	45.98	45.98	0.09%
Jun 25, 2026	45.94	45.94	45.94	45.94	45.94	-
Jun 24, 2026	45.94	45.94	45.94	45.94	45.94	0.11%
Jun 23, 2026	45.89	45.89	45.89	45.89	45.89	-1.44%
Jun 22, 2026	46.56	46.56	46.56	46.56	46.56	-0.13%
Jun 18, 2026	46.62	46.62	46.62	46.62	46.62	1.04%
Jun 17, 2026	46.14	46.14	46.14	46.14	46.14	-0.86%
Jun 16, 2026	46.54	46.54	46.54	46.54	46.54	-0.34%
Jun 15, 2026	46.70	46.70	46.70	46.70	46.70	1.10%
Jun 12, 2026	46.19	46.19	46.19	46.19	46.19	0.48%
Jun 11, 2026	45.97	45.97	45.97	45.97	45.97	1.91%
Jun 10, 2026	45.11	45.11	45.11	45.11	45.11	-1.31%
Jun 9, 2026	45.71	45.71	45.71	45.71	45.71	0.26%
Jun 8, 2026	45.59	45.59	45.59	45.59	45.59	0.26%
Jun 5, 2026	45.47	45.47	45.47	45.47	45.47	-2.34%
Jun 4, 2026	46.56	46.56	46.56	46.56	46.56	0.34%
Jun 3, 2026	46.40	46.40	46.40	46.40	46.40	-0.58%
Jun 2, 2026	46.67	46.67	46.67	46.67	46.67	0.32%
Jun 1, 2026	46.52	46.52	46.52	46.52	46.52	0.02%
May 29, 2026	46.51	46.51	46.51	46.51	46.51	-0.02%
May 28, 2026	46.52	46.52	46.52	46.52	46.52	0.35%
May 27, 2026	46.36	46.36	46.36	46.36	46.36	-0.13%
May 26, 2026	46.42	46.42	46.42	46.42	46.42	0.80%
May 22, 2026	46.05	46.05	46.05	46.05	46.05	0.17%
May 21, 2026	45.97	45.97	45.97	45.97	45.97	0.24%
May 20, 2026	45.86	45.86	45.86	45.86	45.86	1.08%
May 19, 2026	45.37	45.37	45.37	45.37	45.37	-0.72%
May 18, 2026	45.70	45.70	45.70	45.70	45.70	0.22%
May 15, 2026	45.60	45.60	45.60	45.60	45.60	-1.55%
May 14, 2026	46.32	46.32	46.32	46.32	46.32	0.41%
May 13, 2026	46.13	46.13	46.13	46.13	46.13	0.39%
May 12, 2026	45.95	45.95	45.95	45.95	45.95	-0.28%
May 11, 2026	46.08	46.08	46.08	46.08	46.08	0.11%
May 8, 2026	46.03	46.03	46.03	46.03	46.03	0.46%
May 7, 2026	45.82	45.82	45.82	45.82	45.82	-0.67%
May 6, 2026	46.13	46.13	46.13	46.13	46.13	1.59%
May 5, 2026	45.41	45.41	45.41	45.41	45.41	0.71%
May 4, 2026	45.09	45.09	45.09	45.09	45.09	-0.49%
May 1, 2026	45.31	45.31	45.31	45.31	45.31	-0.04%
Apr 30, 2026	45.33	45.33	45.33	45.33	45.33	1.09%
Apr 29, 2026	44.84	44.84	44.84	44.84	44.84	-0.29%
Apr 28, 2026	44.97	44.97	44.97	44.97	44.97	-0.44%
Apr 27, 2026	45.17	45.17	45.17	45.17	45.17	-0.13%