TGIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.37	45.37	45.37	45.37	45.37	-0.72%
May 18, 2026	45.70	45.70	45.70	45.70	45.70	0.22%
May 15, 2026	45.60	45.60	45.60	45.60	45.60	-1.55%
May 14, 2026	46.32	46.32	46.32	46.32	46.32	0.41%
May 13, 2026	46.13	46.13	46.13	46.13	46.13	0.39%
May 12, 2026	45.95	45.95	45.95	45.95	45.95	-0.28%
May 11, 2026	46.08	46.08	46.08	46.08	46.08	0.11%
May 8, 2026	46.03	46.03	46.03	46.03	46.03	0.46%
May 7, 2026	45.82	45.82	45.82	45.82	45.82	-0.67%
May 6, 2026	46.13	46.13	46.13	46.13	46.13	1.59%
May 5, 2026	45.41	45.41	45.41	45.41	45.41	0.71%
May 4, 2026	45.09	45.09	45.09	45.09	45.09	-0.49%
May 1, 2026	45.31	45.31	45.31	45.31	45.31	-0.04%
Apr 30, 2026	45.33	45.33	45.33	45.33	45.33	1.09%
Apr 29, 2026	44.84	44.84	44.84	44.84	44.84	-0.29%
Apr 28, 2026	44.97	44.97	44.97	44.97	44.97	-0.44%
Apr 27, 2026	45.17	45.17	45.17	45.17	45.17	-0.13%
Apr 24, 2026	45.23	45.23	45.23	45.23	45.23	0.53%
Apr 23, 2026	44.99	44.99	44.99	44.99	44.99	-0.20%
Apr 22, 2026	45.08	45.08	45.08	45.08	45.08	0.49%
Apr 21, 2026	44.86	44.86	44.86	44.86	44.86	-0.91%
Apr 20, 2026	45.27	45.27	45.27	45.27	45.27	-0.18%
Apr 17, 2026	45.35	45.35	45.35	45.35	45.35	1.11%
Apr 16, 2026	44.85	44.85	44.85	44.85	44.85	0.04%
Apr 15, 2026	44.83	44.83	44.83	44.83	44.83	0.18%
Apr 14, 2026	44.75	44.75	44.75	44.75	44.75	0.79%
Apr 13, 2026	44.40	44.40	44.40	44.40	44.40	0.77%
Apr 10, 2026	44.06	44.06	44.06	44.06	44.06	-0.07%
Apr 9, 2026	44.09	44.09	44.09	44.09	44.09	0.30%
Apr 8, 2026	43.96	43.96	43.96	43.96	43.96	2.71%
Apr 7, 2026	42.80	42.80	42.80	42.80	42.80	0.19%
Apr 6, 2026	42.72	42.72	42.72	42.72	42.72	0.35%
Apr 2, 2026	42.57	42.57	42.57	42.57	42.57	-0.02%
Apr 1, 2026	42.58	42.58	42.58	42.58	42.58	0.78%
Mar 31, 2026	42.25	42.25	42.25	42.25	42.25	2.33%
Mar 30, 2026	41.29	41.29	41.29	41.29	41.29	-0.15%
Mar 27, 2026	41.35	41.35	41.35	41.35	41.35	-1.12%
Mar 26, 2026	41.82	41.82	41.82	41.82	41.82	-1.58%
Mar 25, 2026	42.49	42.49	42.49	42.49	42.49	0.81%
Mar 24, 2026	42.15	42.15	42.15	42.15	42.15	-0.12%
Mar 23, 2026	42.20	42.20	42.20	42.20	42.20	1.32%
Mar 20, 2026	41.65	41.65	41.65	41.65	41.65	-1.77%
Mar 19, 2026	42.40	42.40	42.40	42.40	42.40	-0.14%
Mar 18, 2026	42.46	42.46	42.46	42.46	42.46	-1.05%
Mar 17, 2026	42.91	42.91	42.91	42.91	42.91	-
Mar 16, 2026	42.91	42.91	42.91	42.91	42.91	1.08%
Mar 13, 2026	42.45	42.45	42.45	42.45	42.45	-0.63%
Mar 12, 2026	42.72	42.72	42.72	42.72	42.72	-1.66%
Mar 11, 2026	43.44	43.44	43.44	43.44	43.44	-0.25%
Mar 10, 2026	43.55	43.55	43.55	43.55	43.55	0.07%