T. Rowe Price Spectrum Mod Gr Allc I (TGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.73
-0.08 (-0.17%)
Aug 26, 2026, 4:00 PM EST
TGIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | - | - |
| Aug 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.48% |
| Aug 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.23% |
| Aug 21, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.57% |
| Aug 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.32% |
| Aug 19, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.34% |
| Aug 18, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.86% |
| Aug 17, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.25% |
| Aug 14, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.04% |
| Aug 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.29% |
| Aug 12, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.34% |
| Aug 11, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.08% |
| Aug 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.10% |
| Aug 7, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.61% |
| Aug 6, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.17% |
| Aug 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.02% |
| Aug 4, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.32% |
| Aug 3, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.88% |
| Jul 31, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.37% |
| Jul 30, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.49% |
| Jul 29, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.04% |
| Jul 28, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.04% |
| Jul 27, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.09% |
| Jul 24, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Jul 23, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.88% |
| Jul 22, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.02% |
| Jul 21, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.02% |
| Jul 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.33% |
| Jul 17, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.71% |
| Jul 16, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.43% |
| Jul 15, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.32% |
| Jul 14, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.58% |
| Jul 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.84% |
| Jul 10, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.32% |
| Jul 9, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.52% |
| Jul 8, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.37% |
| Jul 7, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.73% |
| Jul 6, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.75% |
| Jul 2, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.17% |
| Jul 1, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.56% |
| Jun 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.60% |
| Jun 29, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.74% |
| Jun 26, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.09% |
| Jun 25, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| Jun 24, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.11% |
| Jun 23, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.44% |
| Jun 22, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.13% |
| Jun 18, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.04% |
| Jun 17, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.86% |
| Jun 16, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.34% |