TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	33.97	33.97	33.97	33.97	-	0.74%
Oct 24, 2025	33.72	33.72	33.72	33.72	33.72	0.48%
Oct 23, 2025	33.56	33.56	33.56	33.56	33.56	0.09%
Oct 22, 2025	33.53	33.53	33.53	33.53	33.53	-0.53%
Oct 21, 2025	33.71	33.71	33.71	33.71	33.71	-0.38%
Oct 20, 2025	33.84	33.84	33.84	33.84	33.84	0.77%
Oct 17, 2025	33.58	33.58	33.58	33.58	33.58	-0.86%
Oct 16, 2025	33.87	33.87	33.87	33.87	33.87	0.59%
Oct 15, 2025	33.67	33.67	33.67	33.67	33.67	1.23%
Oct 14, 2025	33.26	33.26	33.26	33.26	33.26	-0.21%
Oct 13, 2025	33.33	33.33	33.33	33.33	33.33	1.37%
Oct 10, 2025	32.88	32.88	32.88	32.88	32.88	-2.66%
Oct 9, 2025	33.78	33.78	33.78	33.78	33.78	-0.38%
Oct 8, 2025	33.91	33.91	33.91	33.91	33.91	0.56%
Oct 7, 2025	33.72	33.72	33.72	33.72	33.72	-0.74%
Oct 6, 2025	33.97	33.97	33.97	33.97	33.97	0.12%
Oct 3, 2025	33.93	33.93	33.93	33.93	33.93	0.92%
Oct 2, 2025	33.62	33.62	33.62	33.62	33.62	0.15%
Oct 1, 2025	33.57	33.57	33.57	33.57	33.57	0.60%
Sep 30, 2025	33.37	33.37	33.37	33.37	33.37	0.75%
Sep 29, 2025	33.12	33.12	33.12	33.12	33.12	0.39%
Sep 26, 2025	32.99	32.99	32.99	32.99	32.99	0.40%
Sep 25, 2025	32.86	32.86	32.86	32.86	32.86	-0.60%
Sep 24, 2025	33.06	33.06	33.06	33.06	33.06	-0.51%
Sep 23, 2025	33.23	33.23	33.23	33.23	33.23	0.15%
Sep 22, 2025	33.18	33.18	33.18	33.18	33.18	0.45%
Sep 19, 2025	33.03	33.03	33.03	33.03	33.03	-0.18%
Sep 18, 2025	33.09	33.09	33.09	33.09	33.09	0.06%
Sep 17, 2025	33.07	33.07	33.07	33.07	33.07	-0.36%
Sep 16, 2025	33.19	33.19	33.19	33.19	33.19	-0.06%
Sep 15, 2025	33.21	33.21	33.21	33.21	33.21	0.54%
Sep 12, 2025	33.03	33.03	33.03	33.03	33.03	0.21%
Sep 11, 2025	32.96	32.96	32.96	32.96	32.96	0.55%
Sep 10, 2025	32.78	32.78	32.78	32.78	32.78	0.40%
Sep 9, 2025	32.65	32.65	32.65	32.65	32.65	-0.31%
Sep 8, 2025	32.75	32.75	32.75	32.75	32.75	0.58%
Sep 5, 2025	32.56	32.56	32.56	32.56	32.56	0.49%
Sep 4, 2025	32.40	32.40	32.40	32.40	32.40	0.28%
Sep 3, 2025	32.31	32.31	32.31	32.31	32.31	0.44%
Sep 2, 2025	32.17	32.17	32.17	32.17	32.17	-0.80%
Aug 29, 2025	32.43	32.43	32.43	32.43	32.43	-0.37%
Aug 28, 2025	32.55	32.55	32.55	32.55	32.55	-0.03%
Aug 27, 2025	32.56	32.56	32.56	32.56	32.56	-
Aug 26, 2025	32.56	32.56	32.56	32.56	32.56	-0.64%
Aug 25, 2025	32.77	32.77	32.77	32.77	32.77	-0.82%
Aug 22, 2025	33.04	33.04	33.04	33.04	33.04	1.16%
Aug 21, 2025	32.66	32.66	32.66	32.66	32.66	-0.52%
Aug 20, 2025	32.83	32.83	32.83	32.83	32.83	-0.21%
Aug 19, 2025	32.90	32.90	32.90	32.90	32.90	0.12%
Aug 18, 2025	32.86	32.86	32.86	32.86	32.86	-0.42%