TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.46	36.46	36.46	36.46	36.46	-0.68%
Feb 12, 2026	36.71	36.71	36.71	36.71	36.71	-0.27%
Feb 11, 2026	36.81	36.81	36.81	36.81	36.81	0.79%
Feb 10, 2026	36.52	36.52	36.52	36.52	36.52	0.41%
Feb 9, 2026	36.37	36.37	36.37	36.37	36.37	2.02%
Feb 6, 2026	35.65	35.65	35.65	35.65	35.65	0.91%
Feb 5, 2026	35.33	35.33	35.33	35.33	35.33	-0.98%
Feb 4, 2026	35.68	35.68	35.68	35.68	35.68	-0.17%
Feb 3, 2026	35.74	35.74	35.74	35.74	35.74	1.10%
Jan 30, 2026	35.35	35.35	35.35	35.35	35.35	-0.79%
Jan 29, 2026	35.63	35.63	35.63	35.63	35.63	0.54%
Jan 28, 2026	35.44	35.44	35.44	35.44	35.44	-0.73%
Jan 27, 2026	35.70	35.70	35.70	35.70	35.70	1.71%
Jan 26, 2026	35.10	35.10	35.10	35.10	35.10	0.34%
Jan 23, 2026	34.98	34.98	34.98	34.98	34.98	0.95%
Jan 22, 2026	34.65	34.65	34.65	34.65	34.65	0.79%
Jan 21, 2026	34.38	34.38	34.38	34.38	34.38	-0.20%
Jan 20, 2026	34.45	34.45	34.45	34.45	34.45	-1.32%
Jan 16, 2026	34.91	34.91	34.91	34.91	34.91	0.11%
Jan 15, 2026	34.87	34.87	34.87	34.87	34.87	0.17%
Jan 14, 2026	34.81	34.81	34.81	34.81	34.81	0.84%
Jan 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.52%
Jan 12, 2026	34.70	34.70	34.70	34.70	34.70	1.34%
Jan 9, 2026	34.24	34.24	34.24	34.24	34.24	0.56%
Jan 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.53%
Jan 7, 2026	34.23	34.23	34.23	34.23	34.23	-0.55%
Jan 6, 2026	34.42	34.42	34.42	34.42	34.42	0.50%
Jan 5, 2026	34.25	34.25	34.25	34.25	34.25	1.09%
Jan 2, 2026	33.88	33.88	33.88	33.88	33.88	1.04%
Dec 31, 2025	33.53	33.53	33.53	33.53	33.53	-0.21%
Dec 30, 2025	33.60	33.60	33.60	33.60	33.60	0.03%
Dec 29, 2025	33.59	33.59	33.59	33.59	33.59	-0.24%
Dec 26, 2025	33.67	33.67	33.67	33.67	33.67	0.39%
Dec 24, 2025	33.54	33.54	33.54	33.54	33.54	-0.09%
Dec 23, 2025	33.57	33.57	33.57	33.57	33.57	0.60%
Dec 22, 2025	33.37	33.37	33.37	33.37	33.37	0.54%
Dec 19, 2025	33.19	33.19	33.19	33.19	33.19	0.18%
Dec 18, 2025	33.13	33.13	33.13	33.13	33.13	-1.13%
Dec 17, 2025	32.98	32.98	32.98	33.51	32.98	-0.06%
Dec 16, 2025	33.00	33.00	33.00	33.53	33.00	-0.95%
Dec 15, 2025	33.31	33.31	33.31	33.85	33.31	0.62%
Dec 12, 2025	33.10	33.10	33.10	33.64	33.10	0.27%
Dec 11, 2025	33.02	33.02	33.02	33.55	33.01	0.15%
Dec 10, 2025	32.97	32.97	32.97	33.50	32.97	0.51%
Dec 9, 2025	32.80	32.80	32.80	33.33	32.80	-0.42%
Dec 8, 2025	32.94	32.94	32.94	33.47	32.94	-0.15%
Dec 5, 2025	32.99	32.99	32.99	33.52	32.99	-0.03%
Dec 4, 2025	33.00	33.00	33.00	33.53	33.00	0.39%
Dec 3, 2025	32.87	32.87	32.87	33.40	32.87	0.39%
Dec 2, 2025	32.74	32.74	32.74	33.27	32.74	0.39%