Thornburg International Equity Fund Class R6 (TGIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.63
-0.07 (-0.22%)
Jul 15, 2025, 8:07 AM EDT
TGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | - | - |
| Jul 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22% |
| Jul 11, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.75% |
| Jul 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.09% |
| Jul 9, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.50% |
| Jul 8, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.51% |
| Jul 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.72% |
| Jul 3, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.25% |
| Jul 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.63% |
| Jul 1, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.22% |
| Jun 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
| Jun 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.99% |
| Jun 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.87% |
| Jun 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.29% |
| Jun 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.21% |
| Jun 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Jun 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.68% |
| Jun 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Jun 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.80% |
| Jun 16, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.26% |
| Jun 13, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.11% |
| Jun 12, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.58% |
| Jun 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Jun 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Jun 9, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.26% |
| Jun 6, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13% |
| Jun 5, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
| Jun 4, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.04% |
| Jun 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Jun 2, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.55% |
| May 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16% |
| May 29, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.01% |
| May 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.68% |
| May 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.92% |
| May 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
| May 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07% |
| May 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.91% |
| May 20, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.08% |
| May 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.73% |
| May 16, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| May 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
| May 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| May 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.91% |
| May 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% |
| May 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.81% |
| May 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| May 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| May 6, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.13% |
| May 5, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
| May 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.33% |