Thornburg International Equity Fund Class R6 (TGIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.43
+0.22 (0.73%)
May 20, 2025, 8:07 AM EDT
TGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | - | - |
| May 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.73% |
| May 16, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| May 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
| May 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| May 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.91% |
| May 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% |
| May 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.81% |
| May 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| May 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| May 6, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.13% |
| May 5, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
| May 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.33% |
| May 1, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% |
| Apr 30, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
| Apr 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.21% |
| Apr 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.86% |
| Apr 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.42% |
| Apr 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.05% |
| Apr 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.88% |
| Apr 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.50% |
| Apr 21, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Apr 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.97% |
| Apr 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| Apr 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.39% |
| Apr 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.65% |
| Apr 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.62% |
| Apr 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.33% |
| Apr 9, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 5.89% |
| Apr 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% |
| Apr 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.37% |
| Apr 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -6.48% |
| Apr 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.94% |
| Apr 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.31% |
| Apr 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.21% |
| Mar 31, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.01% |
| Mar 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.69% |
| Mar 27, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Mar 26, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Mar 25, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.38% |
| Mar 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.34% |
| Mar 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Mar 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.44% |
| Mar 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.38% |
| Mar 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Mar 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.94% |
| Mar 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.59% |
| Mar 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| Mar 12, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.07% |
| Mar 11, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.35% |