Thornburg International Equity R6 (TGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.19
-0.02 (-0.06%)
Sep 17, 2025, 8:07 AM EDT
TGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | - | - |
| Sep 16, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.06% |
| Sep 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.54% |
| Sep 12, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.21% |
| Sep 11, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.55% |
| Sep 10, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.40% |
| Sep 9, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.31% |
| Sep 8, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.58% |
| Sep 5, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.49% |
| Sep 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.28% |
| Sep 3, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.44% |
| Sep 2, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.80% |
| Aug 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.37% |
| Aug 28, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.03% |
| Aug 27, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Aug 26, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.64% |
| Aug 25, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.82% |
| Aug 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.16% |
| Aug 21, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.52% |
| Aug 20, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.21% |
| Aug 19, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.12% |
| Aug 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.42% |
| Aug 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.98% |
| Aug 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.34% |
| Aug 13, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.99% |
| Aug 12, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.84% |
| Aug 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.19% |
| Aug 8, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.37% |
| Aug 7, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.85% |
| Aug 6, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.54% |
| Aug 5, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.03% |
| Aug 4, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.70% |
| Aug 1, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.51% |
| Jul 31, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.57% |
| Jul 30, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.47% |
| Jul 29, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.19% |
| Jul 28, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.02% |
| Jul 25, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.58% |
| Jul 24, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.34% |
| Jul 23, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.28% |
| Jul 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.38% |
| Jul 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.54% |
| Jul 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
| Jul 17, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.76% |
| Jul 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Jul 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.51% |
| Jul 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22% |
| Jul 11, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.75% |
| Jul 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.09% |
| Jul 9, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.50% |