Skip to main content
Thornburg International Equity Fund (TGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.08 (0.31%)
Dec 26, 2024, 8:01 PM EST

TGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202426.1126.1126.1126.1126.110.31%
Dec 24, 202426.0326.0326.0326.0326.030.27%
Dec 23, 202425.9625.9625.9625.9625.960.31%
Dec 20, 202425.8825.8825.8825.8825.880.35%
Dec 19, 202425.7925.7925.7925.7925.79-2.20%
Dec 18, 202426.3726.3726.3726.3725.83-2.44%
Dec 17, 202427.0327.0327.0327.0326.47-0.44%
Dec 16, 202427.1527.1527.1527.1526.59-0.44%
Dec 13, 202427.2727.2727.2727.2726.71-0.51%
Dec 12, 202427.4127.4127.4127.4126.85-0.04%
Dec 11, 202427.4227.4227.4227.4226.860.22%
Dec 10, 202427.3627.3627.3627.3626.80-0.76%
Dec 9, 202427.5727.5727.5727.5727.000.07%
Dec 6, 202427.5527.5527.5527.5526.98-0.22%
Dec 5, 202427.6127.6127.6127.6127.040.66%
Dec 4, 202427.4327.4327.4327.4326.860.22%
Dec 3, 202427.3727.3727.3727.3726.810.63%
Dec 2, 202427.2027.2027.2027.2026.640.37%
Nov 29, 202427.1027.1027.1027.1026.541.01%
Nov 27, 202426.8326.8326.8326.8326.280.56%
Nov 26, 202426.6826.6826.6826.6826.13-0.48%
Nov 25, 202426.8126.8126.8126.8126.260.52%
Nov 22, 202426.6726.6726.6726.6726.120.15%
Nov 21, 202426.6326.6326.6326.6326.08-4.55%
Nov 20, 202427.9027.9027.9027.9026.05-0.53%
Nov 19, 202428.0528.0528.0528.0526.19-0.07%
Nov 18, 202428.0728.0728.0728.0726.200.29%
Nov 15, 202427.9927.9927.9927.9926.130.04%
Nov 14, 202427.9827.9827.9827.9826.120.04%
Nov 13, 202427.9727.9727.9727.9726.11-1.17%
Nov 12, 202428.3028.3028.3028.3026.42-1.84%
Nov 11, 202428.8328.8328.8328.8326.91-0.07%
Nov 8, 202428.8528.8528.8528.8526.93-0.65%
Nov 7, 202429.0429.0429.0429.0427.111.57%
Nov 6, 202428.5928.5928.5928.5926.69-1.35%
Nov 5, 202428.9828.9828.9828.9827.050.62%
Nov 4, 202428.8028.8028.8028.8026.890.35%
Nov 1, 202428.7028.7028.7028.7026.79-0.10%
Oct 31, 202428.7328.7328.7328.7326.82-1.03%
Oct 30, 202429.0329.0329.0329.0327.10-0.24%
Oct 29, 202429.1029.1029.1029.1027.17-0.10%
Oct 28, 202429.1329.1329.1329.1327.190.73%
Oct 25, 202428.9228.9228.9228.9227.00-0.34%
Oct 24, 202429.0229.0229.0229.0227.090.17%
Oct 23, 202428.9728.9728.9728.9727.04-0.58%
Oct 22, 202429.1429.1429.1429.1427.20-0.58%
Oct 21, 202429.3129.3129.3129.3127.36-0.88%
Oct 18, 202429.5729.5729.5729.5727.600.44%
Oct 17, 202429.4429.4429.4429.4427.480.38%
Oct 16, 202429.3329.3329.3329.3327.38-0.54%
Oct 15, 202429.4929.4929.4929.4927.53-0.97%
Oct 14, 202429.7829.7829.7829.7827.800.24%
Oct 11, 202429.7129.7129.7129.7127.740.30%
Oct 10, 202429.6229.6229.6229.6227.650.07%
Oct 9, 202429.6029.6029.6029.6027.63-0.27%
Oct 8, 202429.6829.6829.6829.6827.71-1.49%
Oct 7, 202430.1330.1330.1330.1328.130.94%
Oct 4, 202429.8529.8529.8529.8527.87-0.13%
Oct 3, 202429.8929.8929.8929.8927.90-0.70%
Oct 2, 202430.1030.1030.1030.1028.10-0.27%
Oct 1, 202430.1830.1830.1830.1828.170.07%
Sep 30, 202430.1630.1630.1630.1628.16-1.21%
Sep 27, 202430.5330.5330.5330.5328.500.83%
Sep 26, 202430.2830.2830.2830.2828.272.47%
Sep 25, 202429.5529.5529.5529.5527.59-0.84%
Sep 24, 202429.8029.8029.8029.8027.821.40%
Sep 23, 202429.3929.3929.3929.3927.440.34%
Sep 20, 202429.2929.2929.2929.2927.34-0.41%
Sep 19, 202429.4129.4129.4129.4127.461.84%
Sep 18, 202428.8828.8828.8828.8826.96-0.41%
Sep 17, 202429.0029.0029.0029.0027.07-0.31%
Sep 16, 202429.0929.0929.0929.0927.160.34%
Sep 13, 202428.9928.9928.9928.9927.060.31%
Sep 12, 202428.9028.9028.9028.9026.980.59%
Sep 11, 202428.7328.7328.7328.7326.820.49%
Sep 10, 202428.5928.5928.5928.5926.69-0.03%
Sep 9, 202428.6028.6028.6028.6026.700.25%
Sep 6, 202428.5328.5328.5328.5326.63-0.90%
Sep 5, 202428.7928.7928.7928.7926.88-0.21%
Sep 4, 202428.8528.8528.8528.8526.93-0.83%
Sep 3, 202429.0929.0929.0929.0927.16-0.72%
Aug 30, 202429.3029.3029.3029.3027.350.14%
Aug 29, 202429.2629.2629.2629.2627.32-
Aug 28, 202429.2629.2629.2629.2627.32-0.24%
Aug 27, 202429.3329.3329.3329.3327.380.38%
Aug 26, 202429.2229.2229.2229.2227.28-0.27%
Aug 23, 202429.3029.3029.3029.3027.351.28%
Aug 22, 202428.9328.9328.9328.9327.01-0.62%
Aug 21, 202429.1129.1129.1129.1127.180.48%
Aug 20, 202428.9728.9728.9728.9727.04-0.17%
Aug 19, 202429.0229.0229.0229.0227.090.80%
Aug 16, 202428.7928.7928.7928.7926.881.41%
Aug 15, 202428.3928.3928.3928.3926.500.46%
Aug 14, 202428.2628.2628.2628.2626.380.50%
Aug 13, 202428.1228.1228.1228.1226.251.55%
Aug 12, 202427.6927.6927.6927.6925.850.36%
Aug 9, 202427.5927.5927.5927.5925.760.47%
Aug 8, 202427.4627.4627.4627.4625.630.81%
Aug 7, 202427.2427.2427.2427.2425.430.37%
Aug 6, 202427.1427.1427.1427.1425.341.88%