TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	33.57	33.57	33.57	33.57	-	-
Dec 23, 2025	33.57	33.57	33.57	33.57	33.57	0.60%
Dec 22, 2025	33.37	33.37	33.37	33.37	33.37	0.54%
Dec 19, 2025	33.19	33.19	33.19	33.19	33.19	0.18%
Dec 18, 2025	33.13	33.13	33.13	33.13	33.13	-1.13%
Dec 17, 2025	32.98	32.98	32.98	33.51	32.98	-0.06%
Dec 16, 2025	33.00	33.00	33.00	33.53	33.00	-0.95%
Dec 15, 2025	33.31	33.31	33.31	33.85	33.31	0.62%
Dec 12, 2025	33.10	33.10	33.10	33.64	33.10	0.27%
Dec 11, 2025	33.02	33.02	33.02	33.55	33.01	0.15%
Dec 10, 2025	32.97	32.97	32.97	33.50	32.97	0.51%
Dec 9, 2025	32.80	32.80	32.80	33.33	32.80	-0.42%
Dec 8, 2025	32.94	32.94	32.94	33.47	32.94	-0.15%
Dec 5, 2025	32.99	32.99	32.99	33.52	32.99	-0.03%
Dec 4, 2025	33.00	33.00	33.00	33.53	33.00	0.39%
Dec 3, 2025	32.87	32.87	32.87	33.40	32.87	0.39%
Dec 2, 2025	32.74	32.74	32.74	33.27	32.74	0.39%
Dec 1, 2025	32.61	32.61	32.61	33.14	32.61	-0.36%
Nov 28, 2025	32.73	32.73	32.73	33.26	32.73	0.21%
Nov 26, 2025	32.66	32.66	32.66	33.19	32.66	1.37%
Nov 25, 2025	32.22	32.22	32.22	32.74	32.22	0.74%
Nov 24, 2025	31.98	31.98	31.98	32.50	31.98	0.62%
Nov 21, 2025	31.79	31.79	31.79	32.30	31.78	1.03%
Nov 20, 2025	31.46	31.46	31.46	31.97	31.46	-2.86%
Nov 19, 2025	31.65	31.65	31.65	32.91	31.65	-0.78%
Nov 18, 2025	31.90	31.90	31.90	33.17	31.90	-1.57%
Nov 17, 2025	32.41	32.41	32.41	33.70	32.41	-0.62%
Nov 14, 2025	32.61	32.61	32.61	33.91	32.61	-0.96%
Nov 13, 2025	32.93	32.93	32.93	34.24	32.93	0.12%
Nov 12, 2025	32.89	32.89	32.89	34.20	32.89	0.68%
Nov 11, 2025	32.67	32.67	32.67	33.97	32.67	0.83%
Nov 10, 2025	32.40	32.40	32.40	33.69	32.40	0.57%
Nov 7, 2025	32.22	32.22	32.22	33.50	32.22	0.21%
Nov 6, 2025	32.15	32.15	32.15	33.43	32.15	0.60%
Nov 5, 2025	31.96	31.96	31.96	33.23	31.96	-0.36%
Nov 4, 2025	32.07	32.07	32.07	33.35	32.07	-0.95%
Nov 3, 2025	32.38	32.38	32.38	33.67	32.38	-0.03%
Oct 31, 2025	32.39	32.39	32.39	33.68	32.39	-0.18%
Oct 30, 2025	32.45	32.45	32.45	33.74	32.45	0.03%
Oct 29, 2025	32.44	32.44	32.44	33.73	32.44	-0.41%
Oct 28, 2025	32.57	32.57	32.57	33.87	32.57	-0.29%
Oct 27, 2025	32.67	32.67	32.67	33.97	32.67	0.74%
Oct 24, 2025	32.43	32.43	32.43	33.72	32.43	0.48%
Oct 23, 2025	32.28	32.28	32.28	33.56	32.28	0.09%
Oct 22, 2025	32.25	32.25	32.25	33.53	32.25	-0.53%
Oct 21, 2025	32.42	32.42	32.42	33.71	32.42	-0.38%
Oct 20, 2025	32.54	32.54	32.54	33.84	32.54	0.77%
Oct 17, 2025	32.29	32.29	32.29	33.58	32.29	-0.86%
Oct 16, 2025	32.57	32.57	32.57	33.87	32.57	0.59%
Oct 15, 2025	32.38	32.38	32.38	33.67	32.38	1.23%