Skip to main content
Thornburg International Equity Fund Class R6 (TGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
-0.14 (-0.49%)
Mar 7, 2025, 8:07 AM EST

TGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 202528.7128.7128.7128.7128.710.91%
Mar 6, 202528.4528.4528.4528.4528.45-0.49%
Mar 5, 202528.5928.5928.5928.5928.592.47%
Mar 4, 202527.9027.9027.9027.9027.900.36%
Mar 3, 202527.8027.8027.8027.8027.80-0.04%
Feb 28, 202527.8127.8127.8127.8127.810.29%
Feb 27, 202527.7327.7327.7327.7327.73-1.42%
Feb 26, 202528.1328.1328.1328.1328.130.64%
Feb 25, 202527.9527.9527.9527.9527.950.32%
Feb 24, 202527.8627.8627.8627.8627.86-1.10%
Feb 21, 202528.1728.1728.1728.1728.170.18%
Feb 20, 202528.1228.1228.1228.1228.120.32%
Feb 19, 202528.0328.0328.0328.0328.03-0.57%
Feb 18, 202528.1928.1928.1928.1928.190.71%
Feb 14, 202527.9927.9927.9927.9927.990.79%
Feb 13, 202527.7727.7727.7727.7727.771.54%
Feb 12, 202527.3527.3527.3527.3527.350.04%
Feb 11, 202527.3427.3427.3427.3427.340.07%
Feb 10, 202527.3227.3227.3227.3227.320.18%
Feb 7, 202527.2727.2727.2727.2727.27-0.37%
Feb 6, 202527.3727.3727.3727.3727.370.59%
Feb 5, 202527.2127.2127.2127.2127.210.26%
Feb 4, 202527.1427.1427.1427.1427.141.42%
Feb 3, 202526.7626.7626.7626.7626.76-1.51%
Jan 31, 202527.1727.1727.1727.1727.17-0.77%
Jan 30, 202527.3827.3827.3827.3827.380.92%
Jan 29, 202527.1327.1327.1327.1327.130.11%
Jan 28, 202527.1027.1027.1027.1027.10-0.07%
Jan 27, 202527.1227.1227.1227.1227.12-0.73%
Jan 24, 202527.3227.3227.3227.3227.320.22%
Jan 23, 202527.2627.2627.2627.2627.260.48%
Jan 22, 202527.1327.1327.1327.1327.130.63%
Jan 21, 202526.9626.9626.9626.9626.961.77%
Jan 17, 202526.4926.4926.4926.4926.490.34%
Jan 16, 202526.4026.4026.4026.4026.401.07%
Jan 15, 202526.1226.1226.1226.1226.121.04%
Jan 14, 202525.8525.8525.8525.8525.850.51%
Jan 13, 202525.7225.7225.7225.7225.72-0.73%
Jan 10, 202525.9125.9125.9125.9125.91-1.52%
Jan 8, 202526.3126.3126.3126.3126.31-0.19%
Jan 7, 202526.3626.3626.3626.3626.360.19%
Jan 6, 202526.3126.3126.3126.3126.311.19%
Jan 3, 202526.0026.0026.0026.0026.000.39%
Jan 2, 202525.9025.9025.9025.9025.90-0.15%
Dec 31, 202425.9425.9425.9425.9425.94-0.31%
Dec 30, 202426.0226.0226.0226.0226.02-0.57%
Dec 27, 202426.1726.1726.1726.1726.170.23%
Dec 26, 202426.1126.1126.1126.1126.110.31%
Dec 24, 202426.0326.0326.0326.0326.030.27%
Dec 23, 202425.9625.9625.9625.9625.960.31%