TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	34.08	34.08	34.08	34.08	-	-
Mar 24, 2026	34.08	34.08	34.08	34.08	34.08	0.62%
Mar 23, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Mar 20, 2026	33.76	33.76	33.76	33.76	33.76	-2.14%
Mar 19, 2026	34.50	34.50	34.50	34.50	34.50	-1.15%
Mar 18, 2026	34.90	34.90	34.90	34.90	34.90	-0.48%
Mar 17, 2026	35.07	35.07	35.07	35.07	35.07	0.80%
Mar 16, 2026	34.79	34.79	34.79	34.79	34.79	0.64%
Mar 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.75%
Mar 12, 2026	34.83	34.83	34.83	34.83	34.83	-0.97%
Mar 11, 2026	35.17	35.17	35.17	35.17	35.17	-0.51%
Mar 10, 2026	35.35	35.35	35.35	35.35	35.35	0.74%
Mar 9, 2026	35.09	35.09	35.09	35.09	35.09	0.09%
Mar 6, 2026	35.06	35.06	35.06	35.06	35.06	-0.65%
Mar 5, 2026	35.29	35.29	35.29	35.29	35.29	-0.56%
Mar 4, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
Mar 3, 2026	35.57	35.57	35.57	35.57	35.57	-3.45%
Mar 2, 2026	36.84	36.84	36.84	36.84	36.84	-2.13%
Feb 27, 2026	37.64	37.64	37.64	37.64	37.64	0.45%
Feb 26, 2026	37.47	37.47	37.47	37.47	37.47	0.43%
Feb 25, 2026	37.31	37.31	37.31	37.31	37.31	0.89%
Feb 24, 2026	36.98	36.98	36.98	36.98	36.98	0.27%
Feb 23, 2026	36.88	36.88	36.88	36.88	36.88	0.38%
Feb 20, 2026	36.74	36.74	36.74	36.74	36.74	0.41%
Feb 19, 2026	36.59	36.59	36.59	36.59	36.59	-
Feb 18, 2026	36.59	36.59	36.59	36.59	36.59	0.41%
Feb 17, 2026	36.44	36.44	36.44	36.44	36.44	-0.05%
Feb 13, 2026	36.46	36.46	36.46	36.46	36.46	-0.68%
Feb 12, 2026	36.71	36.71	36.71	36.71	36.71	-0.27%
Feb 11, 2026	36.81	36.81	36.81	36.81	36.81	0.79%
Feb 10, 2026	36.52	36.52	36.52	36.52	36.52	0.41%
Feb 9, 2026	36.37	36.37	36.37	36.37	36.37	2.02%
Feb 6, 2026	35.65	35.65	35.65	35.65	35.65	0.91%
Feb 5, 2026	35.33	35.33	35.33	35.33	35.33	-0.98%
Feb 4, 2026	35.68	35.68	35.68	35.68	35.68	-0.17%
Feb 3, 2026	35.74	35.74	35.74	35.74	35.74	1.33%
Feb 2, 2026	35.27	35.27	35.27	35.27	35.27	-0.23%
Jan 30, 2026	35.35	35.35	35.35	35.35	35.35	-0.79%
Jan 29, 2026	35.63	35.63	35.63	35.63	35.63	0.54%
Jan 28, 2026	35.44	35.44	35.44	35.44	35.44	-0.73%
Jan 27, 2026	35.70	35.70	35.70	35.70	35.70	1.71%
Jan 26, 2026	35.10	35.10	35.10	35.10	35.10	0.34%
Jan 23, 2026	34.98	34.98	34.98	34.98	34.98	0.95%
Jan 22, 2026	34.65	34.65	34.65	34.65	34.65	0.79%
Jan 21, 2026	34.38	34.38	34.38	34.38	34.38	-0.20%
Jan 20, 2026	34.45	34.45	34.45	34.45	34.45	-1.32%
Jan 16, 2026	34.91	34.91	34.91	34.91	34.91	0.11%
Jan 15, 2026	34.87	34.87	34.87	34.87	34.87	0.17%
Jan 14, 2026	34.81	34.81	34.81	34.81	34.81	0.84%
Jan 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.52%