TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	37.25	37.25	37.25	37.25	-	-
Jul 28, 2026	37.25	37.25	37.25	37.25	37.25	-0.35%
Jul 27, 2026	37.38	37.38	37.38	37.38	37.38	0.62%
Jul 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.08%
Jul 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.51%
Jul 22, 2026	37.37	37.37	37.37	37.37	37.37	0.35%
Jul 21, 2026	37.24	37.24	37.24	37.24	37.24	0.65%
Jul 20, 2026	37.00	37.00	37.00	37.00	37.00	0.16%
Jul 17, 2026	36.94	36.94	36.94	36.94	36.94	-0.59%
Jul 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.56%
Jul 15, 2026	37.37	37.37	37.37	37.37	37.37	0.67%
Jul 14, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Jul 13, 2026	36.88	36.88	36.88	36.88	36.88	-0.43%
Jul 10, 2026	37.04	37.04	37.04	37.04	37.04	0.05%
Jul 9, 2026	37.02	37.02	37.02	37.02	37.02	0.30%
Jul 8, 2026	36.91	36.91	36.91	36.91	36.91	-0.78%
Jul 7, 2026	37.20	37.20	37.20	37.20	37.20	-0.40%
Jul 6, 2026	37.35	37.35	37.35	37.35	37.35	0.97%
Jul 2, 2026	36.99	36.99	36.99	36.99	36.99	1.15%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	-0.92%
Jun 30, 2026	36.91	36.91	36.91	36.91	36.91	0.41%
Jun 29, 2026	36.76	36.76	36.76	36.76	36.76	0.22%
Jun 26, 2026	36.68	36.68	36.68	36.68	36.68	-0.57%
Jun 25, 2026	36.89	36.89	36.89	36.89	36.89	0.55%
Jun 24, 2026	36.69	36.69	36.69	36.69	36.69	0.27%
Jun 23, 2026	36.59	36.59	36.59	36.59	36.59	-1.48%
Jun 22, 2026	37.14	37.14	37.14	37.14	37.14	-0.13%
Jun 18, 2026	37.19	37.19	37.19	37.19	37.19	0.57%
Jun 17, 2026	36.98	36.98	36.98	36.98	36.98	-1.18%
Jun 16, 2026	37.42	37.42	37.42	37.42	37.42	0.11%
Jun 15, 2026	37.38	37.38	37.38	37.38	37.38	0.75%
Jun 12, 2026	37.10	37.10	37.10	37.10	37.10	0.16%
Jun 11, 2026	37.04	37.04	37.04	37.04	37.04	1.54%
Jun 10, 2026	36.48	36.48	36.48	36.48	36.48	-0.65%
Jun 9, 2026	36.72	36.72	36.72	36.72	36.72	0.25%
Jun 8, 2026	36.63	36.63	36.63	36.63	36.63	-0.08%
Jun 5, 2026	36.66	36.66	36.66	36.66	36.66	-2.16%
Jun 4, 2026	37.47	37.47	37.47	37.47	37.47	-0.03%
Jun 3, 2026	37.48	37.48	37.48	37.48	37.48	-0.56%
Jun 2, 2026	37.69	37.69	37.69	37.69	37.69	1.29%
Jun 1, 2026	37.21	37.21	37.21	37.21	37.21	0.16%
May 29, 2026	37.15	37.15	37.15	37.15	37.15	0.35%
May 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.32%
May 27, 2026	37.14	37.14	37.14	37.14	37.14	-0.30%
May 26, 2026	37.25	37.25	37.25	37.25	37.25	0.78%
May 22, 2026	36.96	36.96	36.96	36.96	36.96	0.08%
May 21, 2026	36.93	36.93	36.93	36.93	36.93	0.63%
May 20, 2026	36.70	36.70	36.70	36.70	36.70	0.52%
May 19, 2026	36.51	36.51	36.51	36.51	36.51	-0.22%
May 18, 2026	36.59	36.59	36.59	36.59	36.59	0.69%