TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	36.80	36.80	36.80	36.80	36.80	0.49%
Oct 26, 2026	36.62	36.62	36.62	36.62	36.62	-0.27%
Oct 23, 2026	36.72	36.72	36.72	36.72	36.72	-0.33%
Oct 22, 2026	36.84	36.84	36.84	36.84	36.84	-1.15%
Oct 21, 2026	37.27	37.27	37.27	37.27	37.27	0.57%
Oct 20, 2026	37.06	37.06	37.06	37.06	37.06	0.05%
Oct 19, 2026	37.04	37.04	37.04	37.04	37.04	-0.91%
Oct 16, 2026	37.38	37.38	37.38	37.38	37.38	0.62%
Oct 15, 2026	37.15	37.15	37.15	37.15	37.15	-0.24%
Oct 14, 2026	37.24	37.24	37.24	37.24	37.24	0.03%
Oct 13, 2026	37.23	37.23	37.23	37.23	37.23	0.08%
Oct 12, 2026	37.20	37.20	37.20	37.20	37.20	0.11%
Oct 9, 2026	37.16	37.16	37.16	37.16	37.16	0.81%
Oct 8, 2026	36.86	36.86	36.86	36.86	36.86	-0.70%
Oct 7, 2026	37.12	37.12	37.12	37.12	37.12	-1.22%
Oct 6, 2026	37.58	37.58	37.58	37.58	37.58	0.29%
Oct 5, 2026	37.47	37.47	37.47	37.47	37.47	0.48%
Oct 2, 2026	37.29	37.29	37.29	37.29	37.29	0.76%
Oct 1, 2026	37.01	37.01	37.01	37.01	37.01	-1.17%
Sep 30, 2026	37.45	37.45	37.45	37.45	37.45	-0.32%
Sep 29, 2026	37.57	37.57	37.57	37.57	37.57	-0.37%
Sep 28, 2026	37.71	37.71	37.71	37.71	37.71	-0.63%
Sep 25, 2026	37.95	37.95	37.95	37.95	37.95	0.72%
Sep 24, 2026	37.68	37.68	37.68	37.68	37.68	-0.48%
Sep 23, 2026	37.86	37.86	37.86	37.86	37.86	-1.02%
Sep 22, 2026	38.25	38.25	38.25	38.25	38.25	0.34%
Sep 21, 2026	38.12	38.12	38.12	38.12	38.12	0.95%
Sep 18, 2026	37.76	37.76	37.76	37.76	37.76	-0.84%
Sep 17, 2026	38.08	38.08	38.08	38.08	38.08	0.77%
Sep 16, 2026	37.79	37.79	37.79	37.79	37.79	-
Sep 15, 2026	37.79	37.79	37.79	37.79	37.79	-0.32%
Sep 14, 2026	37.91	37.91	37.91	37.91	37.91	-0.52%
Sep 11, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Sep 10, 2026	37.99	37.99	37.99	37.99	37.99	-0.81%
Sep 9, 2026	38.30	38.30	38.30	38.30	38.30	-0.91%
Sep 8, 2026	38.65	38.65	38.65	38.65	38.65	0.26%
Sep 4, 2026	38.55	38.55	38.55	38.55	38.55	0.21%
Sep 3, 2026	38.47	38.47	38.47	38.47	38.47	0.76%
Sep 2, 2026	38.18	38.18	38.18	38.18	38.18	-0.39%
Sep 1, 2026	38.33	38.33	38.33	38.33	38.33	-0.75%
Aug 31, 2026	38.62	38.62	38.62	38.62	38.62	-0.10%
Aug 28, 2026	38.66	38.66	38.66	38.66	38.66	0.05%
Aug 27, 2026	38.64	38.64	38.64	38.64	38.64	-0.54%
Aug 26, 2026	38.85	38.85	38.85	38.85	38.85	-0.03%
Aug 25, 2026	38.86	38.86	38.86	38.86	38.86	0.57%
Aug 24, 2026	38.64	38.64	38.64	38.64	38.64	-0.72%
Aug 21, 2026	38.92	38.92	38.92	38.92	38.92	0.59%
Aug 20, 2026	38.69	38.69	38.69	38.69	38.69	0.34%
Aug 19, 2026	38.56	38.56	38.56	38.56	38.56	0.03%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.70%