TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.51	36.51	36.51	36.51	36.51	-0.22%
May 18, 2026	36.59	36.59	36.59	36.59	36.59	0.69%
May 15, 2026	36.34	36.34	36.34	36.34	36.34	-1.76%
May 14, 2026	36.99	36.99	36.99	36.99	36.99	0.05%
May 13, 2026	36.97	36.97	36.97	36.97	36.97	0.43%
May 12, 2026	36.81	36.81	36.81	36.81	36.81	-0.70%
May 11, 2026	37.07	37.07	37.07	37.07	37.07	0.54%
May 8, 2026	36.87	36.87	36.87	36.87	36.87	-0.05%
May 7, 2026	36.89	36.89	36.89	36.89	36.89	-0.57%
May 6, 2026	37.10	37.10	37.10	37.10	37.10	2.29%
May 5, 2026	36.27	36.27	36.27	36.27	36.27	0.89%
May 4, 2026	35.95	35.95	35.95	35.95	35.95	-1.02%
May 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.14%
Apr 30, 2026	36.37	36.37	36.37	36.37	36.37	1.17%
Apr 29, 2026	35.95	35.95	35.95	35.95	35.95	-0.69%
Apr 28, 2026	36.20	36.20	36.20	36.20	36.20	-0.17%
Apr 27, 2026	36.26	36.26	36.26	36.26	36.26	0.19%
Apr 24, 2026	36.19	36.19	36.19	36.19	36.19	-0.22%
Apr 23, 2026	36.27	36.27	36.27	36.27	36.27	-
Apr 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.44%
Apr 21, 2026	36.43	36.43	36.43	36.43	36.43	-0.82%
Apr 20, 2026	36.73	36.73	36.73	36.73	36.73	0.05%
Apr 17, 2026	36.71	36.71	36.71	36.71	36.71	0.25%
Apr 16, 2026	36.62	36.62	36.62	36.62	36.62	0.14%
Apr 15, 2026	36.57	36.57	36.57	36.57	36.57	0.16%
Apr 14, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Apr 13, 2026	36.23	36.23	36.23	36.23	36.23	-0.19%
Apr 10, 2026	36.30	36.30	36.30	36.30	36.30	0.28%
Apr 9, 2026	36.20	36.20	36.20	36.20	36.20	-
Apr 8, 2026	36.20	36.20	36.20	36.20	36.20	3.64%
Apr 7, 2026	34.93	34.93	34.93	34.93	34.93	-0.31%
Apr 6, 2026	35.04	35.04	35.04	35.04	35.04	0.69%
Apr 2, 2026	34.80	34.80	34.80	34.80	34.80	-0.71%
Apr 1, 2026	35.05	35.05	35.05	35.05	35.05	1.36%
Mar 31, 2026	34.58	34.58	34.58	34.58	34.58	2.46%
Mar 30, 2026	33.75	33.75	33.75	33.75	33.75	-0.24%
Mar 27, 2026	33.83	33.83	33.83	33.83	33.83	-0.62%
Mar 26, 2026	34.04	34.04	34.04	34.04	34.04	-1.42%
Mar 25, 2026	34.53	34.53	34.53	34.53	34.53	1.32%
Mar 24, 2026	34.08	34.08	34.08	34.08	34.08	0.62%
Mar 23, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Mar 20, 2026	33.76	33.76	33.76	33.76	33.76	-2.14%
Mar 19, 2026	34.50	34.50	34.50	34.50	34.50	-1.15%
Mar 18, 2026	34.90	34.90	34.90	34.90	34.90	-0.48%
Mar 17, 2026	35.07	35.07	35.07	35.07	35.07	0.80%
Mar 16, 2026	34.79	34.79	34.79	34.79	34.79	0.64%
Mar 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.75%
Mar 12, 2026	34.83	34.83	34.83	34.83	34.83	-0.97%
Mar 11, 2026	35.17	35.17	35.17	35.17	35.17	-0.51%
Mar 10, 2026	35.35	35.35	35.35	35.35	35.35	0.74%