TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	36.68	36.68	36.68	36.68	-	-
Jun 26, 2026	36.68	36.68	36.68	36.68	36.68	-0.57%
Jun 25, 2026	36.89	36.89	36.89	36.89	36.89	0.55%
Jun 24, 2026	36.69	36.69	36.69	36.69	36.69	0.27%
Jun 23, 2026	36.59	36.59	36.59	36.59	36.59	-1.48%
Jun 22, 2026	37.14	37.14	37.14	37.14	37.14	-0.13%
Jun 18, 2026	37.19	37.19	37.19	37.19	37.19	0.57%
Jun 17, 2026	36.98	36.98	36.98	36.98	36.98	-1.18%
Jun 16, 2026	37.42	37.42	37.42	37.42	37.42	0.11%
Jun 15, 2026	37.38	37.38	37.38	37.38	37.38	0.75%
Jun 12, 2026	37.10	37.10	37.10	37.10	37.10	0.16%
Jun 11, 2026	37.04	37.04	37.04	37.04	37.04	1.54%
Jun 10, 2026	36.48	36.48	36.48	36.48	36.48	-0.65%
Jun 9, 2026	36.72	36.72	36.72	36.72	36.72	0.25%
Jun 8, 2026	36.63	36.63	36.63	36.63	36.63	-0.08%
Jun 5, 2026	36.66	36.66	36.66	36.66	36.66	-2.16%
Jun 4, 2026	37.47	37.47	37.47	37.47	37.47	-0.03%
Jun 3, 2026	37.48	37.48	37.48	37.48	37.48	-0.56%
Jun 2, 2026	37.69	37.69	37.69	37.69	37.69	1.29%
Jun 1, 2026	37.21	37.21	37.21	37.21	37.21	0.16%
May 29, 2026	37.15	37.15	37.15	37.15	37.15	0.35%
May 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.32%
May 27, 2026	37.14	37.14	37.14	37.14	37.14	-0.30%
May 26, 2026	37.25	37.25	37.25	37.25	37.25	0.78%
May 22, 2026	36.96	36.96	36.96	36.96	36.96	0.08%
May 21, 2026	36.93	36.93	36.93	36.93	36.93	0.63%
May 20, 2026	36.70	36.70	36.70	36.70	36.70	0.52%
May 19, 2026	36.51	36.51	36.51	36.51	36.51	-0.22%
May 18, 2026	36.59	36.59	36.59	36.59	36.59	0.69%
May 15, 2026	36.34	36.34	36.34	36.34	36.34	-1.76%
May 14, 2026	36.99	36.99	36.99	36.99	36.99	0.05%
May 13, 2026	36.97	36.97	36.97	36.97	36.97	0.43%
May 12, 2026	36.81	36.81	36.81	36.81	36.81	-0.70%
May 11, 2026	37.07	37.07	37.07	37.07	37.07	0.54%
May 8, 2026	36.87	36.87	36.87	36.87	36.87	-0.05%
May 7, 2026	36.89	36.89	36.89	36.89	36.89	-0.57%
May 6, 2026	37.10	37.10	37.10	37.10	37.10	2.29%
May 5, 2026	36.27	36.27	36.27	36.27	36.27	0.89%
May 4, 2026	35.95	35.95	35.95	35.95	35.95	-1.02%
May 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.14%
Apr 30, 2026	36.37	36.37	36.37	36.37	36.37	1.17%
Apr 29, 2026	35.95	35.95	35.95	35.95	35.95	-0.69%
Apr 28, 2026	36.20	36.20	36.20	36.20	36.20	-0.17%
Apr 27, 2026	36.26	36.26	36.26	36.26	36.26	0.19%
Apr 24, 2026	36.19	36.19	36.19	36.19	36.19	-0.22%
Apr 23, 2026	36.27	36.27	36.27	36.27	36.27	-
Apr 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.44%
Apr 21, 2026	36.43	36.43	36.43	36.43	36.43	-0.82%
Apr 20, 2026	36.73	36.73	36.73	36.73	36.73	0.05%
Apr 17, 2026	36.71	36.71	36.71	36.71	36.71	0.25%