TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.85	38.85	38.85	38.85	38.85	-0.03%
Aug 25, 2026	38.86	38.86	38.86	38.86	38.86	0.57%
Aug 24, 2026	38.64	38.64	38.64	38.64	38.64	-0.72%
Aug 21, 2026	38.92	38.92	38.92	38.92	38.92	0.59%
Aug 20, 2026	38.69	38.69	38.69	38.69	38.69	0.34%
Aug 19, 2026	38.56	38.56	38.56	38.56	38.56	0.03%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.70%
Aug 17, 2026	38.82	38.82	38.82	38.82	38.82	-0.23%
Aug 14, 2026	38.91	38.91	38.91	38.91	38.91	0.08%
Aug 13, 2026	38.88	38.88	38.88	38.88	38.88	-0.08%
Aug 12, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
Aug 11, 2026	38.94	38.94	38.94	38.94	38.94	-
Aug 10, 2026	38.94	38.94	38.94	38.94	38.94	-0.05%
Aug 7, 2026	38.96	38.96	38.96	38.96	38.96	0.21%
Aug 6, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Aug 5, 2026	39.01	39.01	39.01	39.01	39.01	0.75%
Aug 4, 2026	38.72	38.72	38.72	38.72	38.72	0.49%
Aug 3, 2026	38.53	38.53	38.53	38.53	38.53	0.13%
Jul 31, 2026	38.48	38.48	38.48	38.48	38.48	0.94%
Jul 30, 2026	38.12	38.12	38.12	38.12	38.12	1.84%
Jul 29, 2026	37.43	37.43	37.43	37.43	37.43	0.48%
Jul 28, 2026	37.25	37.25	37.25	37.25	37.25	-0.35%
Jul 27, 2026	37.38	37.38	37.38	37.38	37.38	0.62%
Jul 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.08%
Jul 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.51%
Jul 22, 2026	37.37	37.37	37.37	37.37	37.37	0.35%
Jul 21, 2026	37.24	37.24	37.24	37.24	37.24	0.65%
Jul 20, 2026	37.00	37.00	37.00	37.00	37.00	0.16%
Jul 17, 2026	36.94	36.94	36.94	36.94	36.94	-0.59%
Jul 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.56%
Jul 15, 2026	37.37	37.37	37.37	37.37	37.37	0.67%
Jul 14, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Jul 13, 2026	36.88	36.88	36.88	36.88	36.88	-0.43%
Jul 10, 2026	37.04	37.04	37.04	37.04	37.04	0.05%
Jul 9, 2026	37.02	37.02	37.02	37.02	37.02	0.30%
Jul 8, 2026	36.91	36.91	36.91	36.91	36.91	-0.78%
Jul 7, 2026	37.20	37.20	37.20	37.20	37.20	-0.40%
Jul 6, 2026	37.35	37.35	37.35	37.35	37.35	0.97%
Jul 2, 2026	36.99	36.99	36.99	36.99	36.99	1.15%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	-0.92%
Jun 30, 2026	36.91	36.91	36.91	36.91	36.91	0.41%
Jun 29, 2026	36.76	36.76	36.76	36.76	36.76	0.22%
Jun 26, 2026	36.68	36.68	36.68	36.68	36.68	-0.57%
Jun 25, 2026	36.89	36.89	36.89	36.89	36.89	0.55%
Jun 24, 2026	36.69	36.69	36.69	36.69	36.69	0.27%
Jun 23, 2026	36.59	36.59	36.59	36.59	36.59	-1.48%
Jun 22, 2026	37.14	37.14	37.14	37.14	37.14	-0.13%
Jun 18, 2026	37.19	37.19	37.19	37.19	37.19	0.57%
Jun 17, 2026	36.98	36.98	36.98	36.98	36.98	-1.18%
Jun 16, 2026	37.42	37.42	37.42	37.42	37.42	0.11%