TGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	37.76	38.12	37.76	38.12	-	0.95%
Sep 18, 2026	37.76	37.76	37.76	37.76	37.76	-0.84%
Sep 17, 2026	38.08	38.08	38.08	38.08	38.08	0.77%
Sep 16, 2026	37.79	37.79	37.79	37.79	37.79	-
Sep 15, 2026	37.79	37.79	37.79	37.79	37.79	-0.32%
Sep 14, 2026	37.91	37.91	37.91	37.91	37.91	-0.52%
Sep 11, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Sep 10, 2026	37.99	37.99	37.99	37.99	37.99	-0.81%
Sep 9, 2026	38.30	38.30	38.30	38.30	38.30	-0.91%
Sep 8, 2026	38.65	38.65	38.65	38.65	38.65	0.26%
Sep 4, 2026	38.55	38.55	38.55	38.55	38.55	0.21%
Sep 3, 2026	38.47	38.47	38.47	38.47	38.47	0.76%
Sep 2, 2026	38.18	38.18	38.18	38.18	38.18	-0.39%
Sep 1, 2026	38.33	38.33	38.33	38.33	38.33	-0.75%
Aug 31, 2026	38.62	38.62	38.62	38.62	38.62	-0.10%
Aug 28, 2026	38.66	38.66	38.66	38.66	38.66	0.05%
Aug 27, 2026	38.64	38.64	38.64	38.64	38.64	-0.54%
Aug 26, 2026	38.85	38.85	38.85	38.85	38.85	-0.03%
Aug 25, 2026	38.86	38.86	38.86	38.86	38.86	0.57%
Aug 24, 2026	38.64	38.64	38.64	38.64	38.64	-0.72%
Aug 21, 2026	38.92	38.92	38.92	38.92	38.92	0.59%
Aug 20, 2026	38.69	38.69	38.69	38.69	38.69	0.34%
Aug 19, 2026	38.56	38.56	38.56	38.56	38.56	0.03%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.70%
Aug 17, 2026	38.82	38.82	38.82	38.82	38.82	-0.23%
Aug 14, 2026	38.91	38.91	38.91	38.91	38.91	0.08%
Aug 13, 2026	38.88	38.88	38.88	38.88	38.88	-0.08%
Aug 12, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
Aug 11, 2026	38.94	38.94	38.94	38.94	38.94	-
Aug 10, 2026	38.94	38.94	38.94	38.94	38.94	-0.05%
Aug 7, 2026	38.96	38.96	38.96	38.96	38.96	0.21%
Aug 6, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Aug 5, 2026	39.01	39.01	39.01	39.01	39.01	0.75%
Aug 4, 2026	38.72	38.72	38.72	38.72	38.72	0.49%
Aug 3, 2026	38.53	38.53	38.53	38.53	38.53	0.13%
Jul 31, 2026	38.48	38.48	38.48	38.48	38.48	0.94%
Jul 30, 2026	38.12	38.12	38.12	38.12	38.12	1.84%
Jul 29, 2026	37.43	37.43	37.43	37.43	37.43	0.48%
Jul 28, 2026	37.25	37.25	37.25	37.25	37.25	-0.35%
Jul 27, 2026	37.38	37.38	37.38	37.38	37.38	0.62%
Jul 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.08%
Jul 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.51%
Jul 22, 2026	37.37	37.37	37.37	37.37	37.37	0.35%
Jul 21, 2026	37.24	37.24	37.24	37.24	37.24	0.65%
Jul 20, 2026	37.00	37.00	37.00	37.00	37.00	0.16%
Jul 17, 2026	36.94	36.94	36.94	36.94	36.94	-0.59%
Jul 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.56%
Jul 15, 2026	37.37	37.37	37.37	37.37	37.37	0.67%
Jul 14, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Jul 13, 2026	36.88	36.88	36.88	36.88	36.88	-0.43%