TGIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jul 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jul 24, 2026	15.73	15.73	15.73	15.73	15.73	-
Jul 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.44%
Jul 22, 2026	15.96	15.96	15.96	15.96	15.96	-
Jul 21, 2026	15.96	15.96	15.96	15.96	15.96	1.01%
Jul 20, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Jul 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
Jul 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.75%
Jul 15, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Jul 14, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Jul 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
Jul 10, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Jul 9, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Jul 8, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Jul 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
Jun 29, 2026	15.90	15.90	15.90	15.90	15.90	1.34%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.14%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.71	0.06%
Jun 24, 2026	15.75	15.75	15.75	15.75	15.70	-0.31%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.75	-1.44%
Jun 22, 2026	16.03	16.03	16.03	16.03	15.98	-0.43%
Jun 18, 2026	16.10	16.10	16.10	16.10	16.05	1.19%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.86	-0.94%
Jun 16, 2026	16.06	16.06	16.06	16.06	16.01	-0.80%
Jun 15, 2026	16.19	16.19	16.19	16.19	16.14	1.82%
Jun 12, 2026	15.90	15.90	15.90	15.90	15.85	0.57%
Jun 11, 2026	15.81	15.81	15.81	15.81	15.76	2.20%
Jun 10, 2026	15.47	15.47	15.47	15.47	15.42	-1.72%
Jun 9, 2026	15.74	15.74	15.74	15.74	15.69	-0.31%
Jun 8, 2026	15.79	15.79	15.79	15.79	15.74	0.50%
Jun 5, 2026	15.71	15.71	15.71	15.71	15.66	-3.08%
Jun 4, 2026	16.21	16.21	16.21	16.21	16.16	0.06%
Jun 3, 2026	16.20	16.20	16.20	16.20	16.15	-0.74%
Jun 2, 2026	16.32	16.32	16.32	16.32	16.27	0.18%
Jun 1, 2026	16.29	16.29	16.29	16.29	16.24	0.43%
May 29, 2026	16.22	16.22	16.22	16.22	16.17	-
May 28, 2026	16.22	16.22	16.22	16.22	16.17	0.43%
May 27, 2026	16.15	16.15	16.15	16.15	16.10	-0.06%
May 26, 2026	16.16	16.16	16.16	16.16	16.11	0.87%
May 22, 2026	16.02	16.02	16.02	16.02	15.97	-
May 21, 2026	16.02	16.02	16.02	16.02	15.97	0.13%
May 20, 2026	16.00	16.00	16.00	16.00	15.95	1.27%
May 19, 2026	15.80	15.80	15.80	15.80	15.75	-0.69%
May 18, 2026	15.91	15.91	15.91	15.91	15.86	-0.44%
May 15, 2026	15.98	15.98	15.98	15.98	15.93	-1.60%