Nuveen Core Equity W (TGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.26 (1.62%)
At close: Nov 4, 2026
TGIWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.62% |
| Nov 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Nov 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Oct 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.89% |
| Oct 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Oct 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Oct 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Oct 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Oct 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Oct 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.46% |
| Oct 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Oct 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Oct 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Oct 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Oct 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Oct 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.97% |
| Oct 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Oct 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Oct 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Oct 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
| Oct 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Oct 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Oct 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Oct 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
| Oct 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Sep 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Sep 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Sep 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Sep 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Sep 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.29 | 0.12% |
| Sep 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.27 | -0.73% |
| Sep 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.39 | 0.06% |
| Sep 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.38 | 1.54% |
| Sep 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.13 | 0.31% |
| Sep 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | 1.44% |
| Sep 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | -0.44% |
| Sep 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.92 | -0.50% |
| Sep 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.00 | -0.24% |
| Sep 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | 0.62% |
| Sep 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.94 | -0.44% |
| Sep 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.01 | -0.43% |
| Sep 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | -0.68% |
| Sep 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | -0.31% |
| Sep 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | 1.06% |
| Sep 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | 0.25% |
| Sep 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.03 | -0.62% |
| Aug 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.13 | -0.49% |
| Aug 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | -0.25% |
| Aug 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | 0.99% |
| Aug 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | - |