TGIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Jun 1, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
May 29, 2026	16.22	16.22	16.22	16.22	16.22	-
May 28, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
May 27, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
May 26, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
May 22, 2026	16.02	16.02	16.02	16.02	16.02	-
May 21, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
May 20, 2026	16.00	16.00	16.00	16.00	16.00	1.27%
May 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
May 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
May 15, 2026	15.98	15.98	15.98	15.98	15.98	-1.60%
May 14, 2026	16.24	16.24	16.24	16.24	16.24	0.93%
May 13, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
May 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
May 11, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
May 8, 2026	15.99	15.99	15.99	15.99	15.99	1.20%
May 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
May 6, 2026	15.93	15.93	15.93	15.93	15.93	1.85%
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
May 4, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
May 1, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	-
Apr 28, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	1.11%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.34	1.25%
Apr 21, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Apr 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Apr 17, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Apr 16, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Apr 15, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Apr 14, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Apr 13, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Apr 10, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Apr 9, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Apr 8, 2026	14.63	14.63	14.63	14.63	14.63	2.88%
Apr 7, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Apr 6, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Apr 2, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Apr 1, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Mar 31, 2026	14.00	14.00	14.00	14.00	14.00	3.02%
Mar 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Mar 27, 2026	13.65	13.65	13.65	13.65	13.65	-1.87%
Mar 26, 2026	13.91	13.91	13.91	13.91	13.91	-1.83%
Mar 25, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Mar 24, 2026	14.08	14.08	14.08	14.08	14.08	-
Mar 23, 2026	14.08	14.08	14.08	14.08	14.08	1.37%