Nuveen Core Equity Fund Class W (TGIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.20
-0.32 (-2.06%)
Feb 21, 2025, 4:00 PM EST
TGIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Mar 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.77% |
| Mar 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Mar 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.42% |
| Mar 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.99% |
| Feb 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.55% |
| Feb 27, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.66% |
| Feb 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Feb 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Feb 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Feb 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.06% |
| Feb 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Feb 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Feb 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Feb 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Feb 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Feb 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.71% |
| Feb 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Feb 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Feb 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Feb 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Feb 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Feb 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Feb 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Jan 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Jan 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jan 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Jan 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% |
| Jan 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.84% |
| Jan 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Jan 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Jan 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Jan 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Jan 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Jan 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Jan 15, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.20% |
| Jan 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jan 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jan 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.65% |
| Jan 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Jan 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.30% |
| Jan 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Jan 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Jan 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Dec 31, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| Dec 30, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.98% |
| Dec 27, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| Dec 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Dec 24, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Dec 23, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |