Nuveen Core Equity Fund Class W (TGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.15 (0.99%)
At close: Feb 2, 2026
TGIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Jan 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Jan 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jan 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Jan 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jan 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Jan 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jan 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Jan 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.97% |
| Jan 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Jan 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jan 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.91% |
| Jan 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Jan 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jan 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jan 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Jan 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Jan 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Dec 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Dec 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Dec 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Dec 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Dec 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Dec 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Dec 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Dec 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| Dec 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Dec 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Dec 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -13.09% |
| Dec 11, 2025 | 15.16 | 15.16 | 15.16 | 17.19 | 15.16 | 0.41% |
| Dec 10, 2025 | 15.10 | 15.10 | 15.10 | 17.12 | 15.10 | 0.53% |
| Dec 9, 2025 | 15.02 | 15.02 | 15.02 | 17.03 | 15.02 | -0.18% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 17.06 | 15.04 | -0.29% |
| Dec 5, 2025 | 15.09 | 15.09 | 15.09 | 17.11 | 15.09 | 0.29% |
| Dec 4, 2025 | 15.04 | 15.04 | 15.04 | 17.06 | 15.04 | -0.06% |
| Dec 3, 2025 | 15.05 | 15.05 | 15.05 | 17.07 | 15.05 | 0.12% |
| Dec 2, 2025 | 15.03 | 15.03 | 15.03 | 17.05 | 15.03 | 0.24% |
| Dec 1, 2025 | 15.00 | 15.00 | 15.00 | 17.01 | 15.00 | -0.70% |
| Nov 28, 2025 | 15.11 | 15.11 | 15.11 | 17.13 | 15.10 | 0.35% |
| Nov 26, 2025 | 15.05 | 15.05 | 15.05 | 17.07 | 15.05 | 0.65% |
| Nov 25, 2025 | 14.96 | 14.96 | 14.96 | 16.96 | 14.95 | 1.19% |
| Nov 24, 2025 | 14.78 | 14.78 | 14.78 | 16.76 | 14.78 | 1.95% |
| Nov 21, 2025 | 14.50 | 14.50 | 14.50 | 16.44 | 14.50 | 0.74% |
| Nov 20, 2025 | 14.39 | 14.39 | 14.39 | 16.32 | 14.39 | -1.45% |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 16.56 | 14.60 | 0.49% |