Nuveen Core Equity W (TGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.02 (0.12%)
At close: Dec 3, 2025
TGIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Dec 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Dec 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Dec 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Nov 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Nov 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Nov 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.19% |
| Nov 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.95% |
| Nov 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Nov 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.45% |
| Nov 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Nov 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |
| Nov 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66% |
| Nov 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Nov 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.93% |
| Nov 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Nov 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Nov 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.79% |
| Nov 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Nov 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.18% |
| Nov 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Nov 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.46% |
| Nov 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Oct 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Oct 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.99% |
| Oct 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| Oct 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Oct 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.49% |
| Oct 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Oct 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Oct 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
| Oct 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Oct 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.97% |
| Oct 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Oct 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Oct 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Oct 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Oct 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.61% |
| Oct 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.65% |
| Oct 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Oct 8, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Oct 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Oct 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Oct 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Oct 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Oct 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Sep 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Sep 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Sep 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Sep 25, 2025 | 16.38 | 16.38 | 16.38 | 16.43 | 16.38 | -0.42% |