Skip to main content
Nuveen Core Equity Fund Class W (TGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.11 (-0.71%)
Feb 3, 2025, 4:00 PM EST

TGIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202515.4415.4415.4415.4415.44-0.71%
Jan 31, 202515.5515.5515.5515.5515.55-0.58%
Jan 30, 202515.6415.6415.6415.6415.640.32%
Jan 29, 202515.5915.5915.5915.5915.59-0.45%
Jan 28, 202515.6615.6615.6615.6615.661.16%
Jan 27, 202515.4815.4815.4815.4815.48-1.84%
Jan 24, 202515.7715.7715.7715.7715.77-0.19%
Jan 23, 202515.8015.8015.8015.8015.800.51%
Jan 22, 202515.7215.7215.7215.7215.720.64%
Jan 21, 202515.6215.6215.6215.6215.620.97%
Jan 17, 202515.4715.4715.4715.4715.470.98%
Jan 16, 202515.3215.3215.3215.3215.32-0.13%
Jan 15, 202515.3415.3415.3415.3415.342.20%
Jan 14, 202515.0115.0115.0115.0115.010.33%
Jan 13, 202514.9614.9614.9614.9614.960.13%
Jan 10, 202514.9414.9414.9414.9414.94-1.65%
Jan 8, 202515.1915.1915.1915.1915.190.40%
Jan 7, 202515.1315.1315.1315.1315.13-1.30%
Jan 6, 202515.3315.3315.3315.3315.330.79%
Jan 3, 202515.2115.2115.2115.2115.211.13%
Jan 2, 202515.0415.0415.0415.0415.04-0.13%
Dec 31, 202415.0615.0615.0615.0615.06-0.53%
Dec 30, 202415.1415.1415.1415.1415.14-0.98%
Dec 27, 202415.2915.2915.2915.2915.29-1.16%
Dec 26, 202415.4715.4715.4715.4715.47-
Dec 24, 202415.4715.4715.4715.4715.471.11%
Dec 23, 202415.3015.3015.3015.3015.300.72%
Dec 20, 202415.1915.1915.1915.1915.191.13%
Dec 19, 202415.0215.0215.0215.0215.02-
Dec 18, 202415.0215.0215.0215.0215.02-3.10%
Dec 17, 202415.5015.5015.5015.5015.50-0.64%
Dec 16, 202415.6015.6015.6015.6015.600.45%
Dec 13, 202415.5315.5315.5315.5315.530.32%
Dec 12, 202415.4815.4815.4815.4815.48-0.64%
Dec 11, 202415.5815.5815.5815.5815.580.84%
Dec 10, 202415.4515.4515.4515.4515.45-0.52%
Dec 9, 202415.5315.5315.5315.5315.53-0.64%
Dec 6, 202415.6315.6315.6315.6315.63-9.39%
Dec 5, 202417.2517.2517.2517.2515.60-0.12%
Dec 4, 202417.2717.2717.2717.2715.610.64%
Dec 3, 202417.1617.1617.1617.1615.510.23%
Dec 2, 202417.1217.1217.1217.1215.480.12%
Nov 29, 202417.1017.1017.1017.1015.460.53%
Nov 27, 202417.0117.0117.0117.0115.38-0.53%
Nov 26, 202417.1017.1017.1017.1015.460.65%
Nov 25, 202416.9916.9916.9916.9915.360.41%
Nov 22, 202416.9216.9216.9216.9215.300.06%
Nov 21, 202416.9116.9116.9116.9115.290.59%
Nov 20, 202416.8116.8116.8116.8115.20-0.18%
Nov 19, 202416.8416.8416.8416.8415.220.30%
Nov 18, 202416.7916.7916.7916.7915.180.30%
Nov 15, 202416.7416.7416.7416.7415.13-1.24%
Nov 14, 202416.9516.9516.9516.9515.32-0.29%
Nov 13, 202417.0017.0017.0017.0015.37-0.06%
Nov 12, 202417.0117.0117.0117.0115.38-0.23%
Nov 11, 202417.0517.0517.0517.0515.410.24%
Nov 8, 202417.0117.0117.0117.0115.380.24%
Nov 7, 202416.9716.9716.9716.9715.340.71%
Nov 6, 202416.8516.8516.8516.8515.232.18%
Nov 5, 202416.4916.4916.4916.4914.911.35%
Nov 4, 202416.2716.2716.2716.2714.71-
Nov 1, 202416.2716.2716.2716.2714.710.25%
Oct 31, 202416.2316.2316.2316.2314.67-1.87%
Oct 30, 202416.5416.5416.5416.5414.95-0.18%
Oct 29, 202416.5716.5716.5716.5714.98-
Oct 28, 202416.5716.5716.5716.5714.980.42%
Oct 25, 202416.5016.5016.5016.5014.92-0.48%
Oct 24, 202416.5816.5816.5816.5814.99-0.18%
Oct 23, 202416.6116.6116.6116.6115.02-0.89%
Oct 22, 202416.7616.7616.7616.7615.150.18%
Oct 21, 202416.7316.7316.7316.7315.13-0.36%
Oct 18, 202416.7916.7916.7916.7915.180.18%
Oct 17, 202416.7616.7616.7616.7615.150.12%
Oct 16, 202416.7416.7416.7416.7415.130.66%
Oct 15, 202416.6316.6316.6316.6315.04-0.89%
Oct 14, 202416.7816.7816.7816.7815.170.96%
Oct 11, 202416.6216.6216.6216.6215.030.73%
Oct 10, 202416.5016.5016.5016.5014.92-
Oct 9, 202416.5016.5016.5016.5014.920.98%
Oct 8, 202416.3416.3416.3416.3414.770.93%
Oct 7, 202416.1916.1916.1916.1914.64-1.10%
Oct 4, 202416.3716.3716.3716.3714.800.74%
Oct 3, 202416.2516.2516.2516.2514.69-0.06%
Oct 2, 202416.2616.2616.2616.2614.70-
Oct 1, 202416.2616.2616.2616.2614.70-0.67%
Sep 30, 202416.3716.3716.3716.3714.800.37%
Sep 27, 202416.3116.3116.3116.3114.75-0.06%
Sep 26, 202416.3216.3216.3216.3214.750.25%
Sep 25, 202416.2816.2816.2816.2814.72-0.12%
Sep 24, 202416.3016.3016.3016.3014.740.12%
Sep 23, 202416.2816.2816.2816.2814.720.31%
Sep 20, 202416.2316.2316.2316.2314.67-0.67%
Sep 19, 202416.3416.3416.3416.3414.721.68%
Sep 18, 202416.0716.0716.0716.0714.48-0.19%
Sep 17, 202416.1016.1016.1016.1014.500.19%
Sep 16, 202416.0716.0716.0716.0714.480.31%
Sep 13, 202416.0216.0216.0216.0214.430.82%
Sep 12, 202415.8915.8915.8915.8914.310.89%
Sep 11, 202415.7515.7515.7515.7514.191.22%
Sep 10, 202415.5615.5615.5615.5614.020.52%