Nuveen Core Equity W (TGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.04 (0.26%)
Dec 24, 2025, 9:30 AM EST
TGIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Dec 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Dec 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Dec 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Dec 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| Dec 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Dec 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Dec 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -13.09% |
| Dec 11, 2025 | 15.16 | 15.16 | 15.16 | 17.19 | 15.16 | 0.41% |
| Dec 10, 2025 | 15.10 | 15.10 | 15.10 | 17.12 | 15.10 | 0.53% |
| Dec 9, 2025 | 15.02 | 15.02 | 15.02 | 17.03 | 15.02 | -0.18% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 17.06 | 15.04 | -0.29% |
| Dec 5, 2025 | 15.09 | 15.09 | 15.09 | 17.11 | 15.09 | 0.29% |
| Dec 4, 2025 | 15.04 | 15.04 | 15.04 | 17.06 | 15.04 | -0.06% |
| Dec 3, 2025 | 15.05 | 15.05 | 15.05 | 17.07 | 15.05 | 0.12% |
| Dec 2, 2025 | 15.03 | 15.03 | 15.03 | 17.05 | 15.03 | 0.24% |
| Dec 1, 2025 | 15.00 | 15.00 | 15.00 | 17.01 | 15.00 | -0.70% |
| Nov 28, 2025 | 15.11 | 15.11 | 15.11 | 17.13 | 15.10 | 0.35% |
| Nov 26, 2025 | 15.05 | 15.05 | 15.05 | 17.07 | 15.05 | 0.65% |
| Nov 25, 2025 | 14.96 | 14.96 | 14.96 | 16.96 | 14.95 | 1.19% |
| Nov 24, 2025 | 14.78 | 14.78 | 14.78 | 16.76 | 14.78 | 1.95% |
| Nov 21, 2025 | 14.50 | 14.50 | 14.50 | 16.44 | 14.50 | 0.74% |
| Nov 20, 2025 | 14.39 | 14.39 | 14.39 | 16.32 | 14.39 | -1.45% |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 16.56 | 14.60 | 0.49% |
| Nov 18, 2025 | 14.53 | 14.53 | 14.53 | 16.48 | 14.53 | -0.96% |
| Nov 17, 2025 | 14.67 | 14.67 | 14.67 | 16.64 | 14.67 | -0.66% |
| Nov 14, 2025 | 14.77 | 14.77 | 14.77 | 16.75 | 14.77 | -0.06% |
| Nov 13, 2025 | 14.78 | 14.78 | 14.78 | 16.76 | 14.78 | -1.93% |
| Nov 12, 2025 | 15.07 | 15.07 | 15.07 | 17.09 | 15.07 | 0.18% |
| Nov 11, 2025 | 15.04 | 15.04 | 15.04 | 17.06 | 15.04 | -0.06% |
| Nov 10, 2025 | 15.05 | 15.05 | 15.05 | 17.07 | 15.05 | 1.79% |
| Nov 7, 2025 | 14.79 | 14.79 | 14.79 | 16.77 | 14.79 | 0.18% |
| Nov 6, 2025 | 14.76 | 14.76 | 14.76 | 16.74 | 14.76 | -1.18% |
| Nov 5, 2025 | 14.94 | 14.94 | 14.94 | 16.94 | 14.94 | 0.47% |
| Nov 4, 2025 | 14.87 | 14.87 | 14.87 | 16.86 | 14.87 | -1.46% |
| Nov 3, 2025 | 15.09 | 15.09 | 15.09 | 17.11 | 15.09 | 0.29% |
| Oct 31, 2025 | 15.04 | 15.04 | 15.04 | 17.06 | 15.04 | - |
| Oct 30, 2025 | 15.04 | 15.04 | 15.04 | 17.06 | 15.04 | -0.99% |
| Oct 29, 2025 | 15.19 | 15.19 | 15.19 | 17.23 | 15.19 | 0.58% |
| Oct 28, 2025 | 15.11 | 15.11 | 15.11 | 17.13 | 15.10 | 0.41% |
| Oct 27, 2025 | 15.04 | 15.04 | 15.04 | 17.06 | 15.04 | 1.49% |
| Oct 24, 2025 | 14.82 | 14.82 | 14.82 | 16.81 | 14.82 | 0.84% |
| Oct 23, 2025 | 14.70 | 14.70 | 14.70 | 16.67 | 14.70 | 0.60% |
| Oct 22, 2025 | 14.61 | 14.61 | 14.61 | 16.57 | 14.61 | -0.42% |
| Oct 21, 2025 | 14.67 | 14.67 | 14.67 | 16.64 | 14.67 | 0.12% |
| Oct 20, 2025 | 14.66 | 14.66 | 14.66 | 16.62 | 14.66 | 0.97% |
| Oct 17, 2025 | 14.51 | 14.51 | 14.51 | 16.46 | 14.51 | 0.55% |
| Oct 16, 2025 | 14.44 | 14.44 | 14.44 | 16.37 | 14.43 | -0.79% |
| Oct 15, 2025 | 14.55 | 14.55 | 14.55 | 16.50 | 14.55 | 0.49% |