TGIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Mar 24, 2026	14.08	14.08	14.08	14.08	14.08	-
Mar 23, 2026	14.08	14.08	14.08	14.08	14.08	1.37%
Mar 20, 2026	13.89	13.89	13.89	13.89	13.89	-1.56%
Mar 19, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Mar 18, 2026	14.15	14.15	14.15	14.15	14.15	-1.46%
Mar 17, 2026	14.36	14.36	14.36	14.36	14.36	-
Mar 16, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Mar 13, 2026	14.23	14.23	14.23	14.23	14.23	-0.91%
Mar 12, 2026	14.36	14.36	14.36	14.36	14.36	-1.58%
Mar 11, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Mar 10, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Mar 9, 2026	14.60	14.60	14.60	14.60	14.60	1.11%
Mar 6, 2026	14.44	14.44	14.44	14.44	14.44	-1.50%
Mar 5, 2026	14.66	14.66	14.66	14.66	14.66	-1.15%
Mar 4, 2026	14.83	14.83	14.83	14.83	14.83	0.61%
Mar 3, 2026	14.74	14.74	14.74	14.74	14.74	-1.27%
Mar 2, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Feb 27, 2026	14.92	14.92	14.92	14.92	14.92	-0.80%
Feb 26, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Feb 25, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Feb 24, 2026	15.02	15.02	15.02	15.02	15.02	0.67%
Feb 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Feb 20, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Feb 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Feb 18, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Feb 17, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Feb 13, 2026	14.92	14.92	14.92	14.92	14.92	-
Feb 12, 2026	14.92	14.92	14.92	14.92	14.92	-1.52%
Feb 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Feb 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Feb 9, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Feb 6, 2026	15.18	15.18	15.18	15.18	15.18	2.36%
Feb 5, 2026	14.83	14.83	14.83	14.83	14.83	-1.53%
Feb 4, 2026	15.06	15.06	15.06	15.06	15.06	-1.05%
Feb 3, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
Feb 2, 2026	15.29	15.29	15.29	15.29	15.29	0.99%
Jan 30, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%
Jan 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jan 28, 2026	15.32	15.32	15.32	15.32	15.32	-
Jan 27, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
Jan 26, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Jan 23, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Jan 22, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
Jan 21, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
Jan 20, 2026	14.91	14.91	14.91	14.91	14.91	-1.97%
Jan 16, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Jan 15, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Jan 14, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Jan 13, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%