Skip to main content
logo
Nuveen Core Equity W (TGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.11 (0.67%)
At close: Oct 6, 2026

TGIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202616.5716.5716.5716.5716.570.67%
Oct 5, 202616.4616.4616.4616.4616.460.67%
Oct 2, 202616.3516.3516.3516.3516.350.80%
Oct 1, 202616.2216.2216.2216.2216.22-
Sep 30, 202616.2216.2216.2216.2216.22-0.18%
Sep 29, 202616.2516.2516.2516.2516.25-0.31%
Sep 28, 202616.3016.3016.3016.3016.30-0.49%
Sep 25, 202616.3816.3816.3816.3816.380.55%
Sep 24, 202616.3416.3416.3416.3416.290.12%
Sep 23, 202616.3216.3216.3216.3216.27-0.73%
Sep 22, 202616.4416.4416.4416.4416.390.06%
Sep 21, 202616.4316.4316.4316.4316.381.54%
Sep 18, 202616.1816.1816.1816.1816.130.31%
Sep 17, 202616.1316.1316.1316.1316.081.44%
Sep 16, 202615.9015.9015.9015.9015.85-0.44%
Sep 15, 202615.9715.9715.9715.9715.92-0.50%
Sep 14, 202616.0516.0516.0516.0516.00-0.24%
Sep 11, 202616.0916.0916.0916.0916.040.62%
Sep 10, 202615.9915.9915.9915.9915.94-0.44%
Sep 9, 202616.0616.0616.0616.0616.01-0.43%
Sep 8, 202616.1316.1316.1316.1316.08-0.68%
Sep 4, 202616.2416.2416.2416.2416.19-0.31%
Sep 3, 202616.2916.2916.2916.2916.241.06%
Sep 2, 202616.1216.1216.1216.1216.070.25%
Sep 1, 202616.0816.0816.0816.0816.03-0.62%
Aug 31, 202616.1816.1816.1816.1816.13-0.49%
Aug 28, 202616.2616.2616.2616.2616.21-0.25%
Aug 27, 202616.3016.3016.3016.3016.250.99%
Aug 26, 202616.1416.1416.1416.1416.09-
Aug 25, 202616.1416.1416.1416.1416.090.06%
Aug 24, 202616.1316.1316.1316.1316.08-0.06%
Aug 21, 202616.1416.1416.1416.1416.090.49%
Aug 20, 202616.0616.0616.0616.0616.01-1.04%
Aug 19, 202616.2316.2316.2316.2316.18-0.25%
Aug 18, 202616.2716.2716.2716.2716.22-0.37%
Aug 17, 202616.3316.3316.3316.3316.28-0.42%
Aug 14, 202616.4016.4016.4016.4016.35-0.30%
Aug 13, 202616.4516.4516.4516.4516.400.55%
Aug 12, 202616.3616.3616.3616.3616.310.31%
Aug 11, 202616.3116.3116.3116.3116.26-0.67%
Aug 10, 202616.4216.4216.4216.4216.370.12%
Aug 7, 202616.4016.4016.4016.4016.350.49%
Aug 6, 202616.3216.3216.3216.3216.27-0.25%
Aug 5, 202616.3616.3616.3616.3616.31-0.06%
Aug 4, 202616.3716.3716.3716.3716.321.56%
Aug 3, 202616.1216.1216.1216.1216.071.57%
Jul 31, 202615.8715.8715.8715.8715.820.89%
Jul 30, 202615.7315.7315.7315.7315.681.62%
Jul 29, 202615.4815.4815.4815.4815.43-1.59%
Jul 28, 202615.7315.7315.7315.7315.680.26%