TGIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.14	16.14	16.14	16.14	16.14	0.06%
Aug 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Aug 21, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Aug 20, 2026	16.06	16.06	16.06	16.06	16.06	-1.05%
Aug 19, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Aug 18, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Aug 14, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Aug 13, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Aug 12, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.67%
Aug 10, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Aug 7, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Aug 6, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Aug 5, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Aug 4, 2026	16.37	16.37	16.37	16.37	16.37	1.55%
Aug 3, 2026	16.12	16.12	16.12	16.12	16.12	1.58%
Jul 31, 2026	15.87	15.87	15.87	15.87	15.87	0.89%
Jul 30, 2026	15.73	15.73	15.73	15.73	15.73	1.61%
Jul 29, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%
Jul 28, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jul 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jul 24, 2026	15.73	15.73	15.73	15.73	15.73	-
Jul 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.44%
Jul 22, 2026	15.96	15.96	15.96	15.96	15.96	-
Jul 21, 2026	15.96	15.96	15.96	15.96	15.96	1.01%
Jul 20, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Jul 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
Jul 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.75%
Jul 15, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Jul 14, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Jul 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
Jul 10, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Jul 9, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Jul 8, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Jul 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
Jun 29, 2026	15.90	15.90	15.90	15.90	15.90	1.34%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.14%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.71	0.06%
Jun 24, 2026	15.75	15.75	15.75	15.75	15.70	-0.31%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.75	-1.44%
Jun 22, 2026	16.03	16.03	16.03	16.03	15.98	-0.43%
Jun 18, 2026	16.10	16.10	16.10	16.10	16.05	1.19%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.86	-0.94%
Jun 16, 2026	16.06	16.06	16.06	16.06	16.01	-0.80%
Jun 15, 2026	16.19	16.19	16.19	16.19	16.14	1.82%