TGIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	15.90	15.90	15.90	15.90	15.90	1.34%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.14%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.71	0.06%
Jun 24, 2026	15.75	15.75	15.75	15.75	15.70	-0.32%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.75	-1.43%
Jun 22, 2026	16.03	16.03	16.03	16.03	15.98	-0.43%
Jun 18, 2026	16.10	16.10	16.10	16.10	16.05	1.19%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.86	-0.93%
Jun 16, 2026	16.06	16.06	16.06	16.06	16.01	-0.80%
Jun 15, 2026	16.19	16.19	16.19	16.19	16.14	1.82%
Jun 12, 2026	15.90	15.90	15.90	15.90	15.85	0.57%
Jun 11, 2026	15.81	15.81	15.81	15.81	15.76	2.20%
Jun 10, 2026	15.47	15.47	15.47	15.47	15.42	-1.72%
Jun 9, 2026	15.74	15.74	15.74	15.74	15.69	-0.32%
Jun 8, 2026	15.79	15.79	15.79	15.79	15.74	0.51%
Jun 5, 2026	15.71	15.71	15.71	15.71	15.66	-3.08%
Jun 4, 2026	16.21	16.21	16.21	16.21	16.16	0.06%
Jun 3, 2026	16.20	16.20	16.20	16.20	16.15	-0.74%
Jun 2, 2026	16.32	16.32	16.32	16.32	16.27	0.18%
Jun 1, 2026	16.29	16.29	16.29	16.29	16.24	0.43%
May 29, 2026	16.22	16.22	16.22	16.22	16.17	-
May 28, 2026	16.22	16.22	16.22	16.22	16.17	0.43%
May 27, 2026	16.15	16.15	16.15	16.15	16.10	-0.06%
May 26, 2026	16.16	16.16	16.16	16.16	16.11	0.87%
May 22, 2026	16.02	16.02	16.02	16.02	15.97	-
May 21, 2026	16.02	16.02	16.02	16.02	15.97	0.12%
May 20, 2026	16.00	16.00	16.00	16.00	15.95	1.27%
May 19, 2026	15.80	15.80	15.80	15.80	15.75	-0.69%
May 18, 2026	15.91	15.91	15.91	15.91	15.86	-0.44%
May 15, 2026	15.98	15.98	15.98	15.98	15.93	-1.60%
May 14, 2026	16.24	16.24	16.24	16.24	16.19	0.93%
May 13, 2026	16.09	16.09	16.09	16.09	16.04	0.63%
May 12, 2026	15.99	15.99	15.99	15.99	15.94	-0.25%
May 11, 2026	16.03	16.03	16.03	16.03	15.98	0.25%
May 8, 2026	15.99	15.99	15.99	15.99	15.94	1.20%
May 7, 2026	15.80	15.80	15.80	15.80	15.75	-0.82%
May 6, 2026	15.93	15.93	15.93	15.93	15.88	1.85%
May 5, 2026	15.64	15.64	15.64	15.64	15.59	0.97%
May 4, 2026	15.49	15.49	15.49	15.49	15.44	-0.58%
May 1, 2026	15.58	15.58	15.58	15.58	15.53	0.19%
Apr 30, 2026	15.55	15.55	15.55	15.55	15.50	1.17%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.32	-
Apr 28, 2026	15.37	15.37	15.37	15.37	15.32	-0.77%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.44	0.06%
Apr 24, 2026	15.48	15.48	15.48	15.48	15.43	1.11%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.26	-0.20%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.29	1.25%
Apr 21, 2026	15.15	15.15	15.15	15.15	15.10	-0.46%
Apr 20, 2026	15.22	15.22	15.22	15.22	15.17	-0.39%
Apr 17, 2026	15.28	15.28	15.28	15.28	15.23	1.13%