Nuveen Core Equity W (TGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.13 (-0.80%)
Aug 29, 2025, 4:00 PM EDT
TGIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.80% |
| Aug 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Aug 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Aug 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Aug 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| Aug 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.31% |
| Aug 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Aug 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Aug 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.74% |
| Aug 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Aug 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Aug 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Aug 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Aug 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
| Aug 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Aug 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Aug 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Aug 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Aug 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Aug 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.59% |
| Aug 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.50% |
| Jul 31, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jul 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jul 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Jul 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jul 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Jul 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jul 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Jul 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Jul 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jul 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Jul 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Jul 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jul 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jul 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Jul 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Jul 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jul 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
| Jul 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Jul 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Jul 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Jul 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jul 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Jun 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Jun 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jun 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.21 | 0.93% |
| Jun 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.07 | 0.13% |
| Jun 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | 1.27% |
| Jun 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.86 | 0.95% |
| Jun 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | -0.34% |