Nuveen Core Equity Fund Class W (TGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
+0.03 (0.19%)
At close: May 1, 2026
TGIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | - | 0.19% |
| Apr 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.17% |
| Apr 29, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Apr 28, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Apr 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Apr 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Apr 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Apr 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Apr 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Apr 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Apr 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Apr 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Apr 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Apr 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Apr 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Apr 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Apr 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Apr 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.88% |
| Apr 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Apr 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.02% |
| Mar 30, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Mar 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.87% |
| Mar 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.83% |
| Mar 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Mar 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.37% |
| Mar 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.56% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Mar 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
| Mar 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Mar 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Mar 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Mar 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.58% |
| Mar 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Mar 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Mar 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.11% |
| Mar 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.50% |
| Mar 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.15% |
| Mar 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Mar 3, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
| Mar 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Feb 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| Feb 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Feb 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Feb 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Feb 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Feb 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |