Nuveen Core Equity Fund Class W (TGIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
+0.05 (0.37%)
Apr 25, 2025, 4:00 PM EDT
TGIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Apr 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.87% |
| Apr 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.68% |
| Apr 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.58% |
| Apr 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.51% |
| Apr 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Apr 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.30% |
| Apr 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Apr 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| Apr 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.67% |
| Apr 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -3.16% |
| Apr 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 9.13% |
| Apr 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Apr 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Apr 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -5.94% |
| Apr 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -5.14% |
| Apr 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Apr 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Mar 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Mar 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.31% |
| Mar 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | -0.49% |
| Mar 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | -1.17% |
| Mar 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.46 | 0.07% |
| Mar 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | 1.90% |
| Mar 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | -0.07% |
| Mar 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | -0.07% |
| Mar 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | 1.21% |
| Mar 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.03 | -1.19% |
| Mar 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | 0.78% |
| Mar 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | 2.24% |
| Mar 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.78 | -1.28% |
| Mar 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | 0.43% |
| Mar 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.90 | -0.57% |
| Mar 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.98 | -2.97% |
| Mar 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | 0.21% |
| Mar 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | -1.77% |
| Mar 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | 0.96% |
| Mar 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | -1.42% |
| Mar 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.71 | -1.99% |
| Feb 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.01 | 1.55% |
| Feb 27, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.78 | -1.66% |
| Feb 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | 0.13% |
| Feb 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.01 | -0.26% |
| Feb 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | -0.66% |
| Feb 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | -2.06% |
| Feb 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.47 | -0.70% |
| Feb 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.58 | - |
| Feb 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.58 | - |
| Feb 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.58 | 0.06% |
| Feb 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.57 | 1.03% |