Skip to main content
logo
Nuveen Core Equity Fund Class W (TGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.05 (0.33%)
Jun 27, 2025, 4:00 PM EDT

TGIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202515.4115.4115.4115.4115.410.65%
Jun 27, 202515.3115.3115.3115.3115.310.33%
Jun 26, 202515.2615.2615.2615.2615.210.93%
Jun 25, 202515.1215.1215.1215.1215.070.13%
Jun 24, 202515.1015.1015.1015.1015.051.27%
Jun 23, 202514.9114.9114.9114.9114.860.95%
Jun 20, 202514.7714.7714.7714.7714.72-0.34%
Jun 18, 202514.8214.8214.8214.8214.77-0.20%
Jun 17, 202514.8514.8514.8514.8514.80-0.60%
Jun 16, 202514.9414.9414.9414.9414.891.15%
Jun 13, 202514.7714.7714.7714.7714.72-1.27%
Jun 12, 202514.9614.9614.9614.9614.910.34%
Jun 11, 202514.9114.9114.9114.9114.86-0.20%
Jun 10, 202514.9414.9414.9414.9414.890.27%
Jun 9, 202514.9014.9014.9014.9014.85-0.20%
Jun 6, 202514.9314.9314.9314.9314.880.88%
Jun 5, 202514.8014.8014.8014.8014.75-0.27%
Jun 4, 202514.8414.8414.8414.8414.790.13%
Jun 3, 202514.8214.8214.8214.8214.770.54%
Jun 2, 202514.7414.7414.7414.7414.690.41%
May 30, 202514.6814.6814.6814.6814.64-
May 29, 202514.6814.6814.6814.6814.640.62%
May 28, 202514.5914.5914.5914.5914.55-0.55%
May 27, 202514.6714.6714.6714.6714.632.09%
May 23, 202514.3714.3714.3714.3714.33-0.76%
May 22, 202514.4814.4814.4814.4814.44-0.14%
May 21, 202514.5014.5014.5014.5014.46-1.56%
May 20, 202514.7314.7314.7314.7314.68-0.41%
May 19, 202514.7914.7914.7914.7914.740.14%
May 16, 202514.7714.7714.7714.7714.720.75%
May 15, 202514.6614.6614.6614.6614.620.48%
May 14, 202514.5914.5914.5914.5914.550.21%
May 13, 202514.5614.5614.5614.5614.520.55%
May 12, 202514.4814.4814.4814.4814.443.06%
May 9, 202514.0514.0514.0514.0514.01-0.14%
May 8, 202514.0714.0714.0714.0714.030.29%
May 7, 202514.0314.0314.0314.0313.990.57%
May 6, 202513.9513.9513.9513.9513.91-0.57%
May 5, 202514.0314.0314.0314.0313.99-0.50%
May 2, 202514.1014.1014.1014.1014.061.51%
May 1, 202513.8913.8913.8913.8913.850.58%
Apr 30, 202513.8113.8113.8113.8113.770.44%
Apr 29, 202513.7513.7513.7513.7513.710.66%
Apr 28, 202513.6613.6613.6613.6613.620.07%
Apr 25, 202513.6513.6513.6513.6513.610.37%
Apr 24, 202513.6013.6013.6013.6013.561.87%
Apr 23, 202513.3513.3513.3513.3513.311.68%
Apr 22, 202513.1313.1313.1313.1313.092.58%
Apr 21, 202512.8012.8012.8012.8012.76-2.51%
Apr 17, 202513.1313.1313.1313.1313.09-0.08%