Skip to main content
logo
T. Rowe Price Goldman Sachs Private Markets Fund (TGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.02 (0.08%)
At close: Aug 27, 2026

TGPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202625.3825.3825.3825.3825.380.08%
Aug 26, 202625.3625.3625.3625.3625.36-0.08%
Aug 25, 202625.3825.3825.3825.3825.380.12%
Aug 24, 202625.3525.3525.3525.3525.350.72%
Aug 21, 202625.1725.1725.1725.1725.17-
Aug 20, 202625.1725.1725.1725.1725.17-
Aug 19, 202625.1725.1725.1725.1725.17-0.08%
Aug 18, 202625.1925.1925.1925.1925.190.04%
Aug 17, 202625.1825.1825.1825.1825.18-
Aug 14, 202625.1825.1825.1825.1825.180.04%
Aug 13, 202625.1725.1725.1725.1725.170.04%
Aug 12, 202625.1625.1625.1625.1625.16-
Aug 11, 202625.1625.1625.1625.1625.16-
Aug 10, 202625.1625.1625.1625.1625.160.04%
Aug 7, 202625.1525.1525.1525.1525.150.04%
Aug 6, 202625.1425.1425.1425.1425.14-0.16%
Aug 5, 202625.1825.1825.1825.1825.180.08%
Aug 4, 202625.1625.1625.1625.1625.160.04%
Aug 3, 202625.1525.1525.1525.1525.150.08%
Jul 31, 202625.1325.1325.1325.1325.13-
Jul 30, 202625.1325.1325.1325.1325.130.04%
Jul 29, 202625.1225.1225.1225.1225.120.04%
Jul 28, 202625.1125.1125.1125.1125.110.20%
Jul 27, 202625.0625.0625.0625.0625.06-0.04%
Jul 24, 202625.0725.0725.0725.0725.07-0.04%
Jul 23, 202625.0825.0825.0825.0825.08-
Jul 22, 202625.0825.0825.0825.0825.08-
Jul 21, 202625.0825.0825.0825.0825.080.04%
Jul 20, 202625.0725.0725.0725.0725.07-
Jul 17, 202625.0725.0725.0725.0725.070.04%
Jul 16, 202625.0625.0625.0625.0625.06-
Jul 15, 202625.0625.0625.0625.0625.060.04%
Jul 14, 202625.0525.0525.0525.0525.05-
Jul 13, 202625.0525.0525.0525.0525.050.04%
Jul 10, 202625.0425.0425.0425.0425.040.08%
Jul 9, 202625.0225.0225.0225.0225.02-
Jul 8, 202625.0225.0225.0225.0225.02-
Jul 7, 202625.0225.0225.0225.0225.020.04%
Jul 6, 202625.0125.0125.0125.0125.01-