T. Rowe Price Goldman Sachs Private Markets Fund (TGPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.02 (-0.08%)
Oct 15, 2026, 4:00 PM EST
TGPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Oct 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Oct 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Oct 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Oct 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Oct 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Oct 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Oct 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Oct 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Sep 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Sep 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Sep 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Sep 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Sep 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.22% |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Sep 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Sep 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Sep 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Sep 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Sep 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Sep 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Sep 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Sep 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Sep 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Sep 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Sep 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Sep 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Sep 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Sep 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Aug 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Aug 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Aug 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Aug 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.71% |
| Aug 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Aug 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Aug 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Aug 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Aug 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Aug 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Aug 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Aug 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |