T. Rowe Price International Funds Inc. - T. Rowe Price Global Impact Equity Fund (TGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.16
-0.02 (-0.18%)
At close: Apr 2, 2026
TGPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Apr 1, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Mar 31, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 3.36% |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.74% |
| Mar 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.06% |
| Mar 25, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Mar 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Mar 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.84% |
| Mar 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.25% |
| Mar 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Mar 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.42% |
| Mar 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Mar 16, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Mar 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Mar 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.19% |
| Mar 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Mar 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Mar 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Mar 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.82% |
| Mar 5, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.03% |
| Mar 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Mar 3, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.36% |
| Mar 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.00% |
| Feb 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Feb 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Feb 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Feb 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Feb 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.32% |
| Feb 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Feb 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Feb 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Feb 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Feb 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Feb 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.73% |
| Feb 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
| Feb 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Feb 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.33% |
| Feb 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Feb 4, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
| Feb 3, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Feb 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Jan 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.26% |
| Jan 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Jan 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% |
| Jan 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Jan 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% |
| Jan 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Jan 22, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |