T. Rowe Price International Funds Inc. - T. Rowe Price Global Impact Equity Fund (TGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
+0.04 (0.36%)
Aug 15, 2025, 4:00 PM EDT
TGPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Aug 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Aug 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Aug 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Aug 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Aug 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| Aug 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00% |
| Aug 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.94% |
| Aug 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Aug 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Aug 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Aug 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Aug 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Aug 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01% |
| Aug 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Jul 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.08% |
| Jul 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Jul 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jul 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Jul 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jul 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Jul 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |
| Jul 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jul 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jul 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Jul 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Jul 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jul 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Jul 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jul 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Jul 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jul 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Jul 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jul 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Jul 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jul 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Jul 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jun 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Jun 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jun 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
| Jun 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Jun 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% |
| Jun 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Jun 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Jun 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Jun 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.38% |
| Jun 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
| Jun 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.47% |
| Jun 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |