T. Rowe Price International Funds Inc. - T. Rowe Price Global Impact Equity Fund (TGPEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.59%)

Feb 13, 2026, 9:30 AM EST

TGPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
Feb 13, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
Feb 12, 2026	11.92	11.92	11.92	11.92	11.92	-1.73%
Feb 11, 2026	12.13	12.13	12.13	12.13	12.13	1.17%
Feb 10, 2026	11.99	11.99	11.99	11.99	11.99	-
Feb 9, 2026	11.99	11.99	11.99	11.99	11.99	1.18%
Feb 6, 2026	11.85	11.85	11.85	11.85	11.85	2.33%
Feb 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Feb 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Feb 3, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Feb 2, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Jan 30, 2026	11.77	11.77	11.77	11.77	11.77	-1.26%
Jan 29, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Jan 28, 2026	11.96	11.96	11.96	11.96	11.96	-0.66%
Jan 27, 2026	12.04	12.04	12.04	12.04	12.04	0.67%
Jan 26, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Jan 23, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Jan 22, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Jan 21, 2026	11.78	11.78	11.78	11.78	11.78	1.46%
Jan 20, 2026	11.61	11.61	11.61	11.61	11.61	-1.86%
Jan 16, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jan 15, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Jan 14, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jan 13, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 12, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 9, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jan 8, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jan 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Jan 6, 2026	11.86	11.86	11.86	11.86	11.86	1.11%
Jan 5, 2026	11.73	11.73	11.73	11.73	11.73	1.21%
Jan 2, 2026	11.59	11.59	11.59	11.59	11.59	0.96%
Dec 31, 2025	11.48	11.48	11.48	11.48	11.48	-0.69%
Dec 30, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%
Dec 29, 2025	11.57	11.57	11.57	11.57	11.57	-0.26%
Dec 26, 2025	11.60	11.60	11.60	11.60	11.60	0.09%
Dec 24, 2025	11.59	11.59	11.59	11.59	11.59	-
Dec 23, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
Dec 22, 2025	11.57	11.57	11.57	11.57	11.57	0.78%
Dec 19, 2025	11.48	11.48	11.48	11.48	11.48	0.79%
Dec 18, 2025	11.39	11.39	11.39	11.39	11.39	0.98%
Dec 17, 2025	11.28	11.28	11.28	11.28	11.28	-1.31%
Dec 16, 2025	11.43	11.43	11.43	11.43	11.43	-0.70%
Dec 15, 2025	11.47	11.47	11.47	11.51	11.47	0.17%
Dec 12, 2025	11.45	11.45	11.45	11.49	11.45	-1.63%
Dec 11, 2025	11.64	11.64	11.64	11.68	11.64	0.60%
Dec 10, 2025	11.57	11.57	11.57	11.61	11.57	1.22%
Dec 9, 2025	11.43	11.43	11.43	11.47	11.43	-0.52%
Dec 8, 2025	11.49	11.49	11.49	11.53	11.49	-0.52%
Dec 5, 2025	11.55	11.55	11.55	11.59	11.55	-0.09%
Dec 4, 2025	11.56	11.56	11.56	11.60	11.56	0.17%