T. Rowe Price Global Impact Equity Inv (TGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
+0.04 (0.32%)
At close: Oct 15, 2026
TGPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Oct 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% |
| Oct 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Oct 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| Oct 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Oct 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
| Oct 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Oct 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Oct 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Oct 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
| Oct 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Sep 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Sep 29, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Sep 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.95% |
| Sep 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Sep 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Sep 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Sep 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Sep 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.78% |
| Sep 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Sep 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.15% |
| Sep 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Sep 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Sep 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% |
| Sep 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Sep 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.13% |
| Sep 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
| Sep 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Sep 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Sep 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Sep 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Sep 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Aug 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Aug 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Aug 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Aug 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Aug 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Aug 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.79% |
| Aug 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| Aug 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.10% |
| Aug 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.02% |
| Aug 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Aug 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Aug 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Aug 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Aug 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| Aug 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Aug 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Aug 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |