T. Rowe Price Goldmn Sachs Priv Mkts I (TGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
-0.02 (-0.08%)
At close: Oct 15, 2026
TGPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Oct 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Oct 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Oct 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Oct 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Oct 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Oct 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Oct 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Oct 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Oct 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Oct 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Sep 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Sep 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Sep 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Sep 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Sep 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Sep 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.22% |
| Sep 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Sep 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Sep 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Sep 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Sep 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Sep 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Sep 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Sep 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| Sep 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Sep 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Sep 4, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Sep 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Sep 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Sep 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Aug 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Aug 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Aug 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| Aug 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Aug 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Aug 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Aug 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Aug 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Aug 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Aug 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Aug 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Aug 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Aug 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Aug 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |