TGREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Mar 12, 2026	12.61	12.61	12.61	12.61	12.61	-1.25%
Mar 11, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Mar 9, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Mar 6, 2026	12.82	12.82	12.82	12.82	12.82	-1.38%
Mar 5, 2026	13.00	13.00	13.00	13.00	13.00	-1.14%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 3, 2026	13.11	13.11	13.11	13.11	13.11	-1.50%
Mar 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Feb 27, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Feb 26, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Feb 25, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Feb 24, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Feb 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Feb 20, 2026	13.26	13.26	13.26	13.26	13.26	0.91%
Feb 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Feb 18, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Feb 13, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Feb 12, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Feb 11, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Feb 10, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
Feb 9, 2026	12.88	12.88	12.88	12.88	12.88	1.26%
Feb 6, 2026	12.72	12.72	12.72	12.72	12.72	1.60%
Feb 5, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Feb 4, 2026	12.58	12.58	12.58	12.58	12.58	1.13%
Feb 3, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%
Feb 2, 2026	12.45	12.45	12.45	12.45	12.45	-0.72%
Jan 30, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Jan 29, 2026	12.57	12.57	12.57	12.57	12.57	0.96%
Jan 28, 2026	12.45	12.45	12.45	12.45	12.45	-0.24%
Jan 27, 2026	12.48	12.48	12.48	12.48	12.48	-0.16%
Jan 26, 2026	12.50	12.50	12.50	12.50	12.50	0.48%
Jan 23, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
Jan 22, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Jan 21, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
Jan 20, 2026	12.39	12.39	12.39	12.39	12.39	-2.21%
Jan 16, 2026	12.67	12.67	12.67	12.67	12.67	0.80%
Jan 15, 2026	12.57	12.57	12.57	12.57	12.57	0.64%
Jan 14, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Jan 13, 2026	12.47	12.47	12.47	12.47	12.47	0.40%
Jan 12, 2026	12.42	12.42	12.42	12.42	12.42	0.49%
Jan 9, 2026	12.36	12.36	12.36	12.36	12.36	0.16%
Jan 8, 2026	12.34	12.34	12.34	12.34	12.34	0.41%
Jan 7, 2026	12.29	12.29	12.29	12.29	12.29	-0.49%
Jan 6, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Jan 5, 2026	12.24	12.24	12.24	12.24	12.24	0.74%
Jan 2, 2026	12.15	12.15	12.15	12.15	12.15	0.16%
Dec 31, 2025	12.13	12.13	12.13	12.13	12.13	-0.82%