TCW Global Real Estate Fund Class I (TGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
-0.03 (-0.25%)
Feb 14, 2025, 4:00 PM EST

TGREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.7111.7111.7111.7111.710.17%
Mar 11, 202511.6911.6911.6911.6911.69-0.60%
Mar 10, 202511.7611.7611.7611.7611.76-1.59%
Mar 7, 202511.9511.9511.9511.9511.950.25%
Mar 6, 202511.9211.9211.9211.9211.92-2.38%
Mar 5, 202512.2112.2112.2112.2112.211.16%
Mar 4, 202512.0712.0712.0712.0712.07-0.66%
Mar 3, 202512.1512.1512.1512.1512.15-0.08%
Feb 28, 202512.1612.1612.1612.1612.160.50%
Feb 27, 202512.1012.1012.1012.1012.10-
Feb 26, 202512.1012.1012.1012.1012.10-
Feb 25, 202512.1012.1012.1012.1012.101.09%
Feb 24, 202511.9711.9711.9711.9711.97-0.08%
Feb 21, 202511.9811.9811.9811.9811.98-1.07%
Feb 20, 202512.1112.1112.1112.1112.110.33%
Feb 19, 202512.0712.0712.0712.0712.07-0.49%
Feb 18, 202512.1312.1312.1312.1312.130.33%
Feb 14, 202512.0912.0912.0912.0912.09-0.25%
Feb 13, 202512.1212.1212.1212.1212.121.08%
Feb 12, 202511.9911.9911.9911.9911.99-0.58%
Feb 11, 202512.0612.0612.0612.0612.060.17%
Feb 10, 202512.0412.0412.0412.0412.040.17%
Feb 7, 202512.0212.0212.0212.0212.02-0.66%
Feb 6, 202512.1012.1012.1012.1012.100.25%
Feb 5, 202512.0712.0712.0712.0712.071.43%
Feb 4, 202511.9011.9011.9011.9011.900.42%
Feb 3, 202511.8511.8511.8511.8511.85-0.67%
Jan 31, 202511.9311.9311.9311.9311.93-0.67%
Jan 30, 202512.0112.0112.0112.0112.011.35%
Jan 29, 202511.8511.8511.8511.8511.85-0.84%
Jan 28, 202511.9511.9511.9511.9511.95-0.67%
Jan 27, 202512.0312.0312.0312.0312.030.92%
Jan 24, 202511.9211.9211.9211.9211.920.25%
Jan 23, 202511.8911.8911.8911.8911.890.59%
Jan 22, 202511.8211.8211.8211.8211.82-1.25%
Jan 21, 202511.9711.9711.9711.9711.971.79%
Jan 17, 202511.7611.7611.7611.7611.760.17%
Jan 16, 202511.7411.7411.7411.7411.741.47%
Jan 15, 202511.5711.5711.5711.5711.571.22%
Jan 14, 202511.4311.4311.4311.4311.431.15%
Jan 13, 202511.3011.3011.3011.3011.300.62%
Jan 10, 202511.2311.2311.2311.2311.23-2.35%
Jan 8, 202511.5011.5011.5011.5011.50-0.17%
Jan 7, 202511.5211.5211.5211.5211.52-0.78%
Jan 6, 202511.6111.6111.6111.6111.61-0.43%
Jan 3, 202511.6611.6611.6611.6611.661.04%
Jan 2, 202511.5411.5411.5411.5411.54-0.52%
Dec 31, 202411.6011.6011.6011.6011.600.43%
Dec 30, 202411.5511.5511.5511.5511.55-0.60%
Dec 27, 202411.6211.6211.6211.6211.62-1.44%