TGREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	13.55	13.55	13.55	13.55	-	1.73%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
May 4, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
May 1, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	2.05%
Apr 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Apr 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Apr 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 23, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Apr 21, 2026	13.43	13.43	13.43	13.43	13.43	-1.61%
Apr 20, 2026	13.65	13.65	13.65	13.65	13.65	-
Apr 17, 2026	13.65	13.65	13.65	13.65	13.65	1.79%
Apr 16, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Apr 14, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Apr 10, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Apr 9, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Apr 8, 2026	12.94	12.94	12.94	12.94	12.94	3.03%
Apr 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Apr 6, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
Apr 2, 2026	12.52	12.52	12.52	12.52	12.52	1.21%
Apr 1, 2026	12.37	12.37	12.37	12.37	12.37	0.90%
Mar 31, 2026	12.26	12.26	12.26	12.26	12.26	1.57%
Mar 30, 2026	12.07	12.07	12.07	12.07	12.01	-0.08%
Mar 27, 2026	12.08	12.08	12.08	12.08	12.02	-0.98%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.14	-0.57%
Mar 25, 2026	12.27	12.27	12.27	12.27	12.21	0.41%
Mar 24, 2026	12.22	12.22	12.22	12.22	12.16	-0.49%
Mar 23, 2026	12.28	12.28	12.28	12.28	12.22	0.90%
Mar 20, 2026	12.17	12.17	12.17	12.17	12.11	-2.87%
Mar 19, 2026	12.53	12.53	12.53	12.53	12.47	-0.87%
Mar 18, 2026	12.64	12.64	12.64	12.64	12.58	-1.33%
Mar 17, 2026	12.81	12.81	12.81	12.81	12.75	0.79%
Mar 16, 2026	12.71	12.71	12.71	12.71	12.65	1.11%
Mar 13, 2026	12.57	12.57	12.57	12.57	12.51	-0.32%
Mar 12, 2026	12.61	12.61	12.61	12.61	12.55	-1.25%
Mar 11, 2026	12.77	12.77	12.77	12.77	12.71	-0.78%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.81	0.23%
Mar 9, 2026	12.84	12.84	12.84	12.84	12.78	0.16%
Mar 6, 2026	12.82	12.82	12.82	12.82	12.76	-1.38%
Mar 5, 2026	13.00	13.00	13.00	13.00	12.94	-1.14%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.09	0.31%
Mar 3, 2026	13.11	13.11	13.11	13.11	13.05	-1.50%
Mar 2, 2026	13.31	13.31	13.31	13.31	13.25	-0.37%
Feb 27, 2026	13.36	13.36	13.36	13.36	13.30	0.38%
Feb 26, 2026	13.31	13.31	13.31	13.31	13.25	0.30%
Feb 25, 2026	13.27	13.27	13.27	13.27	13.21	0.08%