TGREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Aug 26, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Aug 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Aug 19, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Aug 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Aug 14, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Aug 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Aug 10, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
Aug 7, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Aug 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Aug 5, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Aug 4, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jul 31, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Jul 30, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Jul 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Jul 28, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Jul 27, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 24, 2026	13.69	13.69	13.69	13.69	13.69	2.09%
Jul 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jul 22, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jul 21, 2026	13.45	13.45	13.45	13.45	13.45	-
Jul 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Jul 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jul 16, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jul 15, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Jul 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jul 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jul 10, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jul 8, 2026	13.27	13.27	13.27	13.27	13.27	-1.41%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jul 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jul 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jun 30, 2026	13.37	13.37	13.37	13.37	13.37	-1.83%
Jun 29, 2026	13.68	13.68	13.68	13.68	13.62	-0.79%
Jun 26, 2026	13.79	13.79	13.79	13.79	13.73	1.02%
Jun 25, 2026	13.65	13.65	13.65	13.65	13.59	0.22%
Jun 24, 2026	13.62	13.62	13.62	13.62	13.56	0.22%
Jun 23, 2026	13.59	13.59	13.59	13.59	13.53	0.44%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.47	0.60%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.39	-0.07%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.40	-1.54%