TGREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jul 8, 2026	13.27	13.27	13.27	13.27	13.27	-1.41%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jul 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jul 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jun 30, 2026	13.37	13.37	13.37	13.37	13.37	-1.83%
Jun 29, 2026	13.68	13.68	13.68	13.68	13.62	-0.79%
Jun 26, 2026	13.79	13.79	13.79	13.79	13.73	1.02%
Jun 25, 2026	13.65	13.65	13.65	13.65	13.59	0.22%
Jun 24, 2026	13.62	13.62	13.62	13.62	13.56	0.22%
Jun 23, 2026	13.59	13.59	13.59	13.59	13.53	0.44%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.47	0.60%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.39	-0.07%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.40	-1.54%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.61	0.37%
Jun 15, 2026	13.62	13.62	13.62	13.62	13.56	-0.15%
Jun 12, 2026	13.64	13.64	13.64	13.64	13.58	1.26%
Jun 11, 2026	13.47	13.47	13.47	13.47	13.41	0.52%
Jun 10, 2026	13.40	13.40	13.40	13.40	13.34	-0.30%
Jun 9, 2026	13.44	13.44	13.44	13.44	13.38	1.82%
Jun 8, 2026	13.20	13.20	13.20	13.20	13.14	-1.12%
Jun 5, 2026	13.35	13.35	13.35	13.35	13.29	-
Jun 4, 2026	13.35	13.35	13.35	13.35	13.29	1.60%
Jun 3, 2026	13.14	13.14	13.14	13.14	13.08	-0.38%
Jun 2, 2026	13.19	13.19	13.19	13.19	13.13	0.76%
Jun 1, 2026	13.09	13.09	13.09	13.09	13.03	-1.43%
May 29, 2026	13.28	13.28	13.28	13.28	13.22	-0.82%
May 28, 2026	13.39	13.39	13.39	13.39	13.33	-0.22%
May 27, 2026	13.42	13.42	13.42	13.42	13.36	0.07%
May 26, 2026	13.41	13.41	13.41	13.41	13.35	0.68%
May 22, 2026	13.32	13.32	13.32	13.32	13.26	-0.45%
May 21, 2026	13.38	13.38	13.38	13.38	13.32	0.38%
May 20, 2026	13.33	13.33	13.33	13.33	13.27	1.76%
May 19, 2026	13.10	13.10	13.10	13.10	13.04	-0.15%
May 18, 2026	13.12	13.12	13.12	13.12	13.06	0.53%
May 15, 2026	13.05	13.05	13.05	13.05	12.99	-1.66%
May 14, 2026	13.27	13.27	13.27	13.27	13.21	-0.59%
May 13, 2026	13.35	13.35	13.35	13.35	13.29	-0.45%
May 12, 2026	13.41	13.41	13.41	13.41	13.35	-0.45%
May 11, 2026	13.47	13.47	13.47	13.47	13.41	-0.07%
May 8, 2026	13.48	13.48	13.48	13.48	13.42	0.07%
May 7, 2026	13.47	13.47	13.47	13.47	13.41	-0.59%
May 6, 2026	13.55	13.55	13.55	13.55	13.49	1.73%
May 5, 2026	13.32	13.32	13.32	13.32	13.26	0.37%
May 4, 2026	13.27	13.27	13.27	13.27	13.21	-0.97%
May 1, 2026	13.40	13.40	13.40	13.40	13.34	-0.15%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.36	2.05%
Apr 29, 2026	13.15	13.15	13.15	13.15	13.09	-0.91%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.21	0.15%