TGREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Oct 15, 2026	12.71	12.71	12.71	12.71	12.71	1.52%
Oct 14, 2026	12.52	12.52	12.52	12.52	12.52	-1.03%
Oct 13, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Oct 12, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Oct 9, 2026	12.62	12.62	12.62	12.62	12.62	1.77%
Oct 8, 2026	12.40	12.40	12.40	12.40	12.40	0.16%
Oct 7, 2026	12.38	12.38	12.38	12.38	12.38	-1.12%
Oct 6, 2026	12.52	12.52	12.52	12.52	12.52	1.21%
Oct 5, 2026	12.37	12.37	12.37	12.37	12.37	-0.48%
Oct 2, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
Oct 1, 2026	12.38	12.38	12.38	12.38	12.38	-0.72%
Sep 30, 2026	12.47	12.47	12.47	12.47	12.47	-0.64%
Sep 29, 2026	12.61	12.61	12.61	12.61	12.55	-
Sep 28, 2026	12.61	12.61	12.61	12.61	12.55	-0.31%
Sep 25, 2026	12.65	12.65	12.65	12.65	12.59	-0.32%
Sep 24, 2026	12.69	12.69	12.69	12.69	12.63	-0.55%
Sep 23, 2026	12.76	12.76	12.76	12.76	12.70	-1.39%
Sep 22, 2026	12.94	12.94	12.94	12.94	12.88	-0.08%
Sep 21, 2026	12.95	12.95	12.95	12.95	12.89	1.33%
Sep 18, 2026	12.78	12.78	12.78	12.78	12.72	-0.77%
Sep 17, 2026	12.88	12.88	12.88	12.88	12.82	0.38%
Sep 16, 2026	12.83	12.83	12.83	12.83	12.77	-0.23%
Sep 15, 2026	12.86	12.86	12.86	12.86	12.80	-0.16%
Sep 14, 2026	12.88	12.88	12.88	12.88	12.82	-1.16%
Sep 11, 2026	13.03	13.03	13.03	13.03	12.97	1.17%
Sep 10, 2026	12.88	12.88	12.88	12.88	12.82	-1.16%
Sep 9, 2026	13.03	13.03	13.03	13.03	12.97	-0.98%
Sep 8, 2026	13.16	13.16	13.16	13.16	13.10	-0.61%
Sep 4, 2026	13.24	13.24	13.24	13.24	13.18	-0.37%
Sep 3, 2026	13.29	13.29	13.29	13.29	13.23	1.29%
Sep 2, 2026	13.12	13.12	13.12	13.12	13.06	-0.46%
Sep 1, 2026	13.18	13.18	13.18	13.18	13.12	-0.90%
Aug 31, 2026	13.30	13.30	13.30	13.30	13.24	-0.90%
Aug 28, 2026	13.42	13.42	13.42	13.42	13.36	-0.74%
Aug 27, 2026	13.52	13.52	13.52	13.52	13.46	-0.88%
Aug 26, 2026	13.64	13.64	13.64	13.64	13.58	-0.43%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.63	0.36%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.59	0.44%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.53	-0.15%
Aug 20, 2026	13.61	13.61	13.61	13.61	13.55	-0.15%
Aug 19, 2026	13.63	13.63	13.63	13.63	13.57	0.67%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.48	-0.66%
Aug 17, 2026	13.63	13.63	13.63	13.63	13.57	-0.94%
Aug 14, 2026	13.76	13.76	13.76	13.76	13.69	0.29%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.65	0.95%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.53	0.90%
Aug 11, 2026	13.47	13.47	13.47	13.47	13.41	-0.30%
Aug 10, 2026	13.51	13.51	13.51	13.51	13.45	-1.24%
Aug 7, 2026	13.68	13.68	13.68	13.68	13.61	0.29%