Transamerica Funds - Transamerica International Focus (TGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
-0.01 (-0.14%)
At close: Dec 5, 2025
TGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
| Dec 4, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% |
| Dec 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.58% |
| Dec 2, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Dec 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.58% |
| Nov 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Nov 26, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Nov 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.73% |
| Nov 24, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Nov 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.64% |
| Nov 20, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.32% |
| Nov 19, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Nov 18, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.16% |
| Nov 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.57% |
| Nov 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Nov 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.23% |
| Nov 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Nov 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Nov 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Nov 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.84% |
| Nov 6, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.97% |
| Nov 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Nov 4, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.83% |
| Nov 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Oct 31, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Oct 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| Oct 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Oct 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% |
| Oct 27, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Oct 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Oct 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Oct 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Oct 21, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Oct 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Oct 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Oct 15, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.83% |
| Oct 14, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Oct 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.26% |
| Oct 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.06% |
| Oct 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% |
| Oct 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Oct 7, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
| Oct 6, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Oct 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Oct 2, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Oct 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Sep 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Sep 29, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Sep 26, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |