Transamerica International Focus Class R6 (TGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
+0.06 (0.87%)
At close: Jan 5, 2026
TGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Jan 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Jan 7, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |
| Jan 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Jan 5, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Jan 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Dec 31, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Dec 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Dec 29, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Dec 26, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| Dec 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Dec 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Dec 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Dec 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Dec 18, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Dec 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.03% |
| Dec 16, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Dec 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Dec 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.59% |
| Dec 11, 2025 | 6.83 | 6.83 | 6.83 | 6.92 | 6.83 | -0.14% |
| Dec 10, 2025 | 6.84 | 6.84 | 6.84 | 6.93 | 6.84 | 0.58% |
| Dec 9, 2025 | 6.80 | 6.80 | 6.80 | 6.89 | 6.80 | -0.43% |
| Dec 8, 2025 | 6.83 | 6.83 | 6.83 | 6.92 | 6.83 | -0.43% |
| Dec 5, 2025 | 6.86 | 6.86 | 6.86 | 6.95 | 6.86 | -0.14% |
| Dec 4, 2025 | 6.87 | 6.87 | 6.87 | 6.96 | 6.87 | 0.87% |
| Dec 3, 2025 | 6.81 | 6.81 | 6.81 | 6.90 | 6.81 | 0.58% |
| Dec 2, 2025 | 6.77 | 6.77 | 6.77 | 6.86 | 6.77 | 0.15% |
| Dec 1, 2025 | 6.76 | 6.76 | 6.76 | 6.85 | 6.76 | -1.58% |
| Nov 28, 2025 | 6.87 | 6.87 | 6.87 | 6.96 | 6.87 | 0.43% |
| Nov 26, 2025 | 6.84 | 6.84 | 6.84 | 6.93 | 6.84 | 0.73% |
| Nov 25, 2025 | 6.79 | 6.79 | 6.79 | 6.88 | 6.79 | 0.73% |
| Nov 24, 2025 | 6.74 | 6.74 | 6.74 | 6.83 | 6.74 | - |
| Nov 21, 2025 | 6.74 | 6.74 | 6.74 | 6.83 | 6.74 | 1.64% |
| Nov 20, 2025 | 6.63 | 6.63 | 6.63 | 6.72 | 6.63 | -1.32% |
| Nov 19, 2025 | 6.72 | 6.72 | 6.72 | 6.81 | 6.72 | -0.29% |
| Nov 18, 2025 | 6.74 | 6.74 | 6.74 | 6.83 | 6.74 | -1.16% |
| Nov 17, 2025 | 6.82 | 6.82 | 6.82 | 6.91 | 6.82 | -1.57% |
| Nov 14, 2025 | 6.93 | 6.93 | 6.93 | 7.02 | 6.93 | 0.14% |
| Nov 13, 2025 | 6.92 | 6.92 | 6.92 | 7.01 | 6.92 | -2.23% |
| Nov 12, 2025 | 7.07 | 7.07 | 7.07 | 7.17 | 7.07 | 0.28% |
| Nov 11, 2025 | 7.05 | 7.05 | 7.05 | 7.15 | 7.05 | 0.42% |
| Nov 10, 2025 | 7.02 | 7.02 | 7.02 | 7.12 | 7.02 | 0.71% |
| Nov 7, 2025 | 6.97 | 6.97 | 6.97 | 7.07 | 6.97 | -0.84% |
| Nov 6, 2025 | 7.03 | 7.03 | 7.03 | 7.13 | 7.03 | -0.97% |
| Nov 5, 2025 | 7.10 | 7.10 | 7.10 | 7.20 | 7.10 | 0.42% |
| Nov 4, 2025 | 7.07 | 7.07 | 7.07 | 7.17 | 7.07 | -0.83% |
| Nov 3, 2025 | 7.13 | 7.13 | 7.13 | 7.23 | 7.13 | -0.28% |
| Oct 31, 2025 | 7.15 | 7.15 | 7.15 | 7.25 | 7.15 | - |
| Oct 30, 2025 | 7.15 | 7.15 | 7.15 | 7.25 | 7.15 | -0.41% |
| Oct 29, 2025 | 7.18 | 7.18 | 7.18 | 7.28 | 7.18 | -0.95% |