Transamerica International Focus Class R6 (TGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.51
-0.04 (-0.53%)
Jul 25, 2025, 4:00 PM EDT
TGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
| Jul 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |
| Jul 25, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Jul 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Jul 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Jul 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Jul 21, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Jul 18, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Jul 17, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Jul 16, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Jul 15, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jul 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Jul 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Jul 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jul 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Jul 8, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jul 7, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% |
| Jul 3, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jul 2, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Jul 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Jun 30, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Jun 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.09% |
| Jun 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.96% |
| Jun 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Jun 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.24% |
| Jun 23, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Jun 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.83% |
| Jun 18, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Jun 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.96% |
| Jun 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Jun 13, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.77% |
| Jun 12, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Jun 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Jun 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Jun 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jun 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Jun 5, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Jun 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
| Jun 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Jun 2, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| May 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| May 29, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| May 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.97% |
| May 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| May 23, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| May 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| May 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% |
| May 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| May 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| May 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |