Transamerica International Focus Class R6 (TGRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.65
+0.04 (0.61%)
At close: Apr 23, 2025
TGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Apr 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.65% |
| Apr 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Apr 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.38% |
| Apr 21, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Apr 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| Apr 16, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| Apr 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| Apr 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Apr 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.23% |
| Apr 10, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.57% |
| Apr 9, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 7.06% |
| Apr 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |
| Apr 7, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -2.64% |
| Apr 4, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -5.01% |
| Apr 3, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.59% |
| Apr 2, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% |
| Apr 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Mar 31, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Mar 28, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% |
| Mar 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Mar 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.35% |
| Mar 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Mar 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Mar 21, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Mar 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Mar 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Mar 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Mar 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Mar 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.84% |
| Mar 13, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.36% |
| Mar 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Mar 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Mar 10, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.96% |
| Mar 7, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Mar 6, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.89% |
| Mar 5, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.23% |
| Mar 4, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Mar 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% |
| Feb 28, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% |
| Feb 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.33% |
| Feb 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Feb 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Feb 24, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Feb 21, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.15% |
| Feb 20, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Feb 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
| Feb 18, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Feb 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Feb 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2.18% |