Transamerica Funds - Transamerica International Focus (TGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.27
+0.02 (0.28%)
Sep 26, 2025, 4:00 PM EDT

TGRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20257.387.387.387.387.380.54%
Oct 1, 20257.347.347.347.347.340.27%
Sep 30, 20257.327.327.327.327.320.41%
Sep 29, 20257.297.297.297.297.290.28%
Sep 26, 20257.277.277.277.277.270.28%
Sep 25, 20257.257.257.257.257.25-1.23%
Sep 24, 20257.347.347.347.347.34-0.81%
Sep 23, 20257.407.407.407.407.40-
Sep 22, 20257.407.407.407.407.400.14%
Sep 19, 20257.397.397.397.397.39-0.67%
Sep 18, 20257.447.447.447.447.440.54%
Sep 17, 20257.407.407.407.407.40-0.27%
Sep 16, 20257.427.427.427.427.42-
Sep 15, 20257.427.427.427.427.420.54%
Sep 12, 20257.387.387.387.387.38-0.40%
Sep 11, 20257.417.417.417.417.410.82%
Sep 10, 20257.357.357.357.357.350.27%
Sep 9, 20257.337.337.337.337.33-0.27%
Sep 8, 20257.357.357.357.357.350.96%
Sep 5, 20257.287.287.287.287.280.69%
Sep 4, 20257.237.237.237.237.230.56%
Sep 3, 20257.197.197.197.197.190.56%
Sep 2, 20257.157.157.157.157.15-1.11%
Aug 29, 20257.237.237.237.237.23-0.55%
Aug 28, 20257.277.277.277.277.270.41%
Aug 27, 20257.247.247.247.247.24-0.14%
Aug 26, 20257.257.257.257.257.25-0.28%
Aug 25, 20257.277.277.277.277.27-0.68%
Aug 22, 20257.327.327.327.327.320.97%
Aug 21, 20257.257.257.257.257.25-0.96%
Aug 20, 20257.327.327.327.327.320.14%
Aug 19, 20257.317.317.317.317.31-
Aug 18, 20257.317.317.317.317.310.55%
Aug 15, 20257.277.277.277.277.270.14%
Aug 14, 20257.267.267.267.267.26-0.95%
Aug 13, 20257.337.337.337.337.33-0.41%
Aug 12, 20257.367.367.367.367.360.55%
Aug 11, 20257.327.327.327.327.32-0.41%
Aug 8, 20257.357.357.357.357.35-0.27%
Aug 7, 20257.377.377.377.377.370.68%
Aug 6, 20257.327.327.327.327.320.27%
Aug 5, 20257.307.307.307.307.30-0.27%
Aug 4, 20257.327.327.327.327.320.97%
Aug 1, 20257.257.257.257.257.25-0.82%
Jul 31, 20257.317.317.317.317.31-0.81%
Jul 30, 20257.377.377.377.377.37-0.81%
Jul 29, 20257.437.437.437.437.43-0.27%
Jul 28, 20257.457.457.457.457.45-0.80%
Jul 25, 20257.517.517.517.517.51-0.53%
Jul 24, 20257.557.557.557.557.55-0.13%