Transamerica International Focus Class R6 (TGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.48
-0.09 (-1.37%)
At close: Apr 2, 2026
TGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Apr 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.70% |
| Mar 31, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 2.54% |
| Mar 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
| Mar 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.88% |
| Mar 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.89% |
| Mar 25, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.55% |
| Mar 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.04% |
| Mar 20, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -2.75% |
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Mar 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.93% |
| Mar 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Mar 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.81% |
| Mar 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Mar 12, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.91% |
| Mar 11, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Mar 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Mar 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Mar 6, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.88% |
| Mar 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% |
| Mar 4, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Mar 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.97% |
| Mar 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.81% |
| Feb 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Feb 26, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Feb 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Feb 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| Feb 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% |
| Feb 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.13% |
| Feb 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Feb 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Feb 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Feb 13, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Feb 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% |
| Feb 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Feb 10, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Feb 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.30% |
| Feb 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.06% |
| Feb 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.02% |
| Feb 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Feb 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.01% |
| Feb 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.58% |
| Jan 30, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.87% |
| Jan 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Jan 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| Jan 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.87% |
| Jan 26, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Jan 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Jan 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |