Skip to main content
Transamerica Funds - Transamerica International Focus (TGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

TGRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20246.596.596.596.596.590.30%
Dec 23, 20246.576.576.576.576.57-16.84%
Dec 20, 20247.907.907.907.906.560.38%
Dec 19, 20247.877.877.877.876.53-0.25%
Dec 18, 20247.897.897.897.896.55-2.35%
Dec 17, 20248.088.088.088.086.70-0.12%
Dec 16, 20248.098.098.098.096.71-0.37%
Dec 13, 20248.128.128.128.126.74-0.25%
Dec 12, 20248.148.148.148.146.75-0.85%
Dec 11, 20248.218.218.218.216.810.74%
Dec 10, 20248.158.158.158.156.76-0.61%
Dec 9, 20248.208.208.208.206.80-0.73%
Dec 6, 20248.268.268.268.266.850.36%
Dec 5, 20248.238.238.238.236.83-
Dec 4, 20248.238.238.238.236.830.49%
Dec 3, 20248.198.198.198.196.800.37%
Dec 2, 20248.168.168.168.166.770.37%
Nov 29, 20248.138.138.138.136.750.87%
Nov 27, 20248.068.068.068.066.690.75%
Nov 26, 20248.008.008.008.006.64-0.25%
Nov 25, 20248.028.028.028.026.651.01%
Nov 22, 20247.947.947.947.946.590.13%
Nov 21, 20247.937.937.937.936.580.76%
Nov 20, 20247.877.877.877.876.53-0.51%
Nov 19, 20247.917.917.917.916.560.13%
Nov 18, 20247.907.907.907.906.560.13%
Nov 15, 20247.897.897.897.896.55-1.25%
Nov 14, 20247.997.997.997.996.63-0.25%
Nov 13, 20248.018.018.018.016.65-0.25%
Nov 12, 20248.038.038.038.036.66-0.37%
Nov 11, 20248.068.068.068.066.69-
Nov 8, 20248.068.068.068.066.69-0.62%
Nov 7, 20248.118.118.118.116.730.87%
Nov 6, 20248.048.048.048.046.67-0.86%
Nov 5, 20248.118.118.118.116.731.12%
Nov 4, 20248.028.028.028.026.650.12%
Nov 1, 20248.018.018.018.016.650.12%
Oct 31, 20248.008.008.008.006.64-1.36%
Oct 30, 20248.118.118.118.116.73-0.12%
Oct 29, 20248.128.128.128.126.74-0.25%
Oct 28, 20248.148.148.148.146.750.49%
Oct 25, 20248.108.108.108.106.72-0.25%
Oct 24, 20248.128.128.128.126.74-0.12%
Oct 23, 20248.138.138.138.136.75-0.97%
Oct 22, 20248.218.218.218.216.81-0.48%
Oct 21, 20248.258.258.258.256.85-0.96%
Oct 18, 20248.338.338.338.336.910.36%
Oct 17, 20248.308.308.308.306.890.36%
Oct 16, 20248.278.278.278.276.860.12%
Oct 15, 20248.268.268.268.266.85-2.25%
Oct 14, 20248.458.458.458.457.010.60%
Oct 11, 20248.408.408.408.406.970.60%
Oct 10, 20248.358.358.358.356.93-0.24%
Oct 9, 20248.378.378.378.376.95-
Oct 8, 20248.378.378.378.376.950.12%
Oct 7, 20248.368.368.368.366.94-0.59%
Oct 4, 20248.418.418.418.416.980.48%
Oct 3, 20248.378.378.378.376.95-0.36%
Oct 2, 20248.408.408.408.406.97-0.24%
Oct 1, 20248.428.428.428.426.99-0.47%
Sep 30, 20248.468.468.468.467.02-2.08%
Sep 27, 20248.648.648.648.647.170.58%
Sep 26, 20248.598.598.598.597.131.66%
Sep 25, 20248.458.458.458.457.01-0.82%
Sep 24, 20248.528.528.528.527.070.47%
Sep 23, 20248.488.488.488.487.040.24%
Sep 20, 20248.468.468.468.467.02-1.05%
Sep 19, 20248.558.558.558.557.092.64%
Sep 18, 20248.338.338.338.336.91-0.36%
Sep 17, 20248.368.368.368.366.94-0.59%
Sep 16, 20248.418.418.418.416.980.36%
Sep 13, 20248.388.388.388.386.950.36%
Sep 12, 20248.358.358.358.356.930.72%
Sep 11, 20248.298.298.298.296.881.10%
Sep 10, 20248.208.208.208.206.80-0.61%
Sep 9, 20248.258.258.258.256.851.23%
Sep 6, 20248.158.158.158.156.76-2.04%
Sep 5, 20248.328.328.328.326.90-0.83%
Sep 4, 20248.398.398.398.396.96-0.24%
Sep 3, 20248.418.418.418.416.98-2.10%
Aug 30, 20248.598.598.598.597.130.23%
Aug 29, 20248.578.578.578.577.110.71%
Aug 28, 20248.518.518.518.517.06-0.23%
Aug 27, 20248.538.538.538.537.080.12%
Aug 26, 20248.528.528.528.527.07-0.47%
Aug 23, 20248.568.568.568.567.101.66%
Aug 22, 20248.428.428.428.426.99-0.71%
Aug 21, 20248.488.488.488.487.040.12%
Aug 20, 20248.478.478.478.477.03-0.12%
Aug 19, 20248.488.488.488.487.040.71%
Aug 16, 20248.428.428.428.426.990.60%
Aug 15, 20248.378.378.378.376.951.45%
Aug 14, 20248.258.258.258.256.850.12%
Aug 13, 20248.248.248.248.246.841.98%
Aug 12, 20248.088.088.088.086.700.37%
Aug 9, 20248.058.058.058.056.68-0.12%
Aug 8, 20248.068.068.068.066.692.41%
Aug 7, 20247.877.877.877.876.53-0.13%
Aug 6, 20247.887.887.887.886.541.16%
Aug 5, 20247.797.797.797.796.46-2.75%