Transamerica International Focus Class R6 (TGRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.26
-0.03 (-0.41%)
Jun 5, 2025, 4:00 PM EDT
TGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Jun 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
| Jun 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Jun 2, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| May 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| May 29, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| May 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.97% |
| May 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| May 23, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| May 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| May 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% |
| May 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| May 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| May 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| May 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| May 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| May 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| May 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| May 9, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| May 8, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| May 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| May 6, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| May 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| May 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| May 1, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Apr 30, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.44% |
| Apr 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| Apr 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Apr 25, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Apr 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.65% |
| Apr 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Apr 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.38% |
| Apr 21, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Apr 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| Apr 16, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| Apr 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| Apr 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Apr 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.23% |
| Apr 10, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.57% |
| Apr 9, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 7.06% |
| Apr 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |
| Apr 7, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -2.64% |
| Apr 4, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -5.01% |
| Apr 3, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.59% |
| Apr 2, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% |
| Apr 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Mar 31, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Mar 28, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% |
| Mar 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Mar 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.35% |