Transamerica International Focus Class R6 (TGRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.45
+0.08 (1.09%)
Jun 27, 2025, 4:00 PM EDT
TGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Jul 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Jun 30, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Jun 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.09% |
| Jun 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.96% |
| Jun 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Jun 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.24% |
| Jun 23, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Jun 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.83% |
| Jun 18, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Jun 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.96% |
| Jun 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Jun 13, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.77% |
| Jun 12, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Jun 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Jun 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Jun 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jun 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Jun 5, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Jun 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
| Jun 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Jun 2, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| May 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| May 29, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| May 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.97% |
| May 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| May 23, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| May 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| May 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% |
| May 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| May 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| May 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| May 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| May 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| May 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| May 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| May 9, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| May 8, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| May 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| May 6, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| May 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| May 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| May 1, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Apr 30, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.44% |
| Apr 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| Apr 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Apr 25, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Apr 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.65% |
| Apr 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Apr 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.38% |