Transamerica International Focus Class R6 (TGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
-0.12 (-1.69%)
At close: May 15, 2026
TGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.69% |
| May 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| May 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.43% |
| May 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.27% |
| May 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| May 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
| May 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.89% |
| May 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| May 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| May 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Apr 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.22% |
| Apr 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Apr 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
| Apr 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Apr 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Apr 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Apr 22, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Apr 21, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.74% |
| Apr 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Apr 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.61% |
| Apr 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Apr 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Apr 14, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Apr 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Apr 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Apr 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| Apr 8, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 5.09% |
| Apr 7, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% |
| Apr 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% |
| Apr 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.37% |
| Apr 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.70% |
| Mar 31, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 2.54% |
| Mar 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
| Mar 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.88% |
| Mar 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.89% |
| Mar 25, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.55% |
| Mar 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.04% |
| Mar 20, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -2.75% |
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Mar 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.93% |
| Mar 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Mar 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.81% |
| Mar 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Mar 12, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.91% |
| Mar 11, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Mar 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Mar 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Mar 6, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.88% |