Transamerica International Focus R6 (TGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.27
-0.03 (-0.41%)
At close: Aug 26, 2026
TGRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Aug 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Aug 21, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.25% |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Aug 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Aug 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.04% |
| Aug 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Aug 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Aug 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.95% |
| Aug 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
| Aug 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
| Aug 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Aug 7, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
| Aug 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Aug 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Aug 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.97% |
| Aug 3, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Jul 31, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.84% |
| Jul 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.89% |
| Jul 29, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.86% |
| Jul 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Jul 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Jul 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Jul 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.14% |
| Jul 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.71% |
| Jul 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.29% |
| Jul 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Jul 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Jul 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| Jul 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
| Jul 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Jul 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.94% |
| Jul 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jul 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.98% |
| Jul 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.24% |
| Jul 7, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.90% |
| Jul 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.23% |
| Jul 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Jul 1, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.22% |
| Jun 30, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Jun 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.24% |
| Jun 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% |
| Jun 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.39% |
| Jun 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% |
| Jun 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.99% |
| Jun 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
| Jun 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.92% |
| Jun 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
| Jun 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |