Transamerica Funds - Transamerica International Focus (TGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.40
+0.21 (2.92%)
At close: Jun 18, 2026
TGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.92% |
| Jun 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
| Jun 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Jun 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% |
| Jun 12, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Jun 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3.96% |
| Jun 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.15% |
| Jun 9, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Jun 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Jun 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.51% |
| Jun 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Jun 3, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Jun 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Jun 1, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| May 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| May 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| May 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| May 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
| May 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| May 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| May 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
| May 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| May 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| May 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.69% |
| May 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| May 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.43% |
| May 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.27% |
| May 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| May 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
| May 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.89% |
| May 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| May 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| May 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Apr 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.22% |
| Apr 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Apr 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
| Apr 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Apr 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Apr 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Apr 22, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Apr 21, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.74% |
| Apr 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Apr 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.61% |
| Apr 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Apr 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Apr 14, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Apr 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Apr 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Apr 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |