Transamerica International Focus Class I (TGRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.78
+0.11 (1.65%)
Apr 24, 2025, 4:00 PM EDT
TGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.65% |
| Apr 23, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Apr 22, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.38% |
| Apr 21, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Apr 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Apr 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| Apr 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Apr 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Apr 11, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.07% |
| Apr 10, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.41% |
| Apr 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 7.05% |
| Apr 8, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% |
| Apr 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.79% |
| Apr 4, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -4.99% |
| Apr 3, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.44% |
| Apr 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Apr 1, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Mar 31, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Mar 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% |
| Mar 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Mar 26, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.34% |
| Mar 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Mar 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| Mar 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Mar 20, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Mar 19, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.05% |
| Mar 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
| Mar 17, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
| Mar 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.83% |
| Mar 13, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.36% |
| Mar 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.07% |
| Mar 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Mar 10, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.95% |
| Mar 7, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Mar 6, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.74% |
| Mar 5, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.23% |
| Mar 4, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Mar 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Feb 28, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.04% |
| Feb 27, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.33% |
| Feb 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Feb 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Feb 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Feb 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% |
| Feb 20, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Feb 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.71% |
| Feb 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Feb 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Feb 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.33% |
| Feb 12, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |