Transamerica International Focus Class I (TGRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.87
-0.03 (-0.43%)
Feb 24, 2025, 4:00 PM EST
TGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Mar 10, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.95% |
| Mar 7, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Mar 6, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.74% |
| Mar 5, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.23% |
| Mar 4, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Mar 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Feb 28, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.04% |
| Feb 27, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.33% |
| Feb 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Feb 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Feb 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Feb 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% |
| Feb 20, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Feb 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.71% |
| Feb 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Feb 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Feb 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.33% |
| Feb 12, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Feb 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Feb 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Feb 7, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Feb 6, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Feb 5, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% |
| Feb 4, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.18% |
| Feb 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| Jan 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Jan 30, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.33% |
| Jan 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Jan 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| Jan 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Jan 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Jan 23, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jan 22, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Jan 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.97% |
| Jan 17, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Jan 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% |
| Jan 15, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| Jan 14, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| Jan 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Jan 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Jan 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Jan 7, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
| Jan 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| Jan 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Jan 2, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Dec 31, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Dec 30, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
| Dec 27, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.30% |
| Dec 26, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |