Transamerica International Focus Class I (TGRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.48
+0.01 (0.13%)
Jun 30, 2025, 4:00 PM EDT
TGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jul 1, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Jun 30, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Jun 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.08% |
| Jun 26, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Jun 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Jun 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% |
| Jun 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.97% |
| Jun 20, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.97% |
| Jun 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Jun 17, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.96% |
| Jun 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Jun 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.76% |
| Jun 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Jun 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Jun 10, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Jun 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jun 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Jun 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Jun 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Jun 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Jun 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| May 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| May 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| May 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| May 27, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.25% |
| May 23, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| May 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| May 21, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% |
| May 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| May 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| May 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| May 15, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| May 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| May 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| May 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| May 9, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| May 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| May 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| May 6, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
| May 5, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| May 2, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.90% |
| May 1, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Apr 30, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Apr 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% |
| Apr 28, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Apr 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Apr 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.65% |
| Apr 23, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Apr 22, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.38% |