Transamerica Funds - Transamerica International Focus (TGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.18
+0.02 (0.28%)
Nov 12, 2025, 4:00 PM EST
TGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.23% |
| Nov 12, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Nov 11, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Nov 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Nov 7, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
| Nov 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% |
| Nov 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Nov 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Nov 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Oct 31, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Oct 30, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Oct 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Oct 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% |
| Oct 27, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Oct 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Oct 23, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Oct 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Oct 21, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Oct 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Oct 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Oct 15, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Oct 14, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Oct 13, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.26% |
| Oct 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.92% |
| Oct 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% |
| Oct 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Oct 7, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% |
| Oct 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Oct 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Oct 2, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| Oct 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Sep 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Sep 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Sep 26, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Sep 25, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% |
| Sep 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% |
| Sep 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Sep 18, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Sep 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Sep 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Sep 15, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| Sep 12, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Sep 11, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% |
| Sep 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Sep 9, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Sep 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.10% |
| Sep 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |