Transamerica International Focus Class I (TGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
-0.04 (-0.53%)
Jul 25, 2025, 4:00 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 20257.397.397.397.397.39-0.81%
Jul 29, 20257.457.457.457.457.45-0.27%
Jul 28, 20257.477.477.477.477.47-0.80%
Jul 25, 20257.537.537.537.537.53-0.53%
Jul 24, 20257.577.577.577.577.57-0.13%
Jul 23, 20257.587.587.587.587.581.07%
Jul 22, 20257.507.507.507.507.50-
Jul 21, 20257.507.507.507.507.500.54%
Jul 18, 20257.467.467.467.467.46-0.27%
Jul 17, 20257.487.487.487.487.481.22%
Jul 16, 20257.397.397.397.397.390.27%
Jul 15, 20257.377.377.377.377.37-0.41%
Jul 14, 20257.407.407.407.407.40-0.27%
Jul 11, 20257.427.427.427.427.42-0.54%
Jul 10, 20257.467.467.467.467.46-
Jul 9, 20257.467.467.467.467.460.54%
Jul 8, 20257.427.427.427.427.420.27%
Jul 7, 20257.407.407.407.407.40-0.54%
Jul 3, 20257.447.447.447.447.440.13%
Jul 2, 20257.437.437.437.437.43-
Jul 1, 20257.437.437.437.437.43-0.67%
Jun 30, 20257.487.487.487.487.480.13%
Jun 27, 20257.477.477.477.477.471.08%
Jun 26, 20257.397.397.397.397.390.96%
Jun 25, 20257.327.327.327.327.32-0.41%
Jun 24, 20257.357.357.357.357.351.38%
Jun 23, 20257.257.257.257.257.250.97%
Jun 20, 20257.187.187.187.187.18-0.97%
Jun 18, 20257.257.257.257.257.250.28%
Jun 17, 20257.237.237.237.237.23-0.96%
Jun 16, 20257.307.307.307.307.300.69%
Jun 13, 20257.257.257.257.257.25-1.76%
Jun 12, 20257.387.387.387.387.380.27%
Jun 11, 20257.367.367.367.367.360.27%
Jun 10, 20257.347.347.347.347.340.55%
Jun 9, 20257.307.307.307.307.30-
Jun 6, 20257.307.307.307.307.300.27%
Jun 5, 20257.287.287.287.287.28-0.27%
Jun 4, 20257.307.307.307.307.300.69%
Jun 3, 20257.257.257.257.257.25-0.28%
Jun 2, 20257.277.277.277.277.270.28%
May 30, 20257.257.257.257.257.25-
May 29, 20257.257.257.257.257.250.83%
May 28, 20257.197.197.197.197.19-1.10%
May 27, 20257.277.277.277.277.271.25%
May 23, 20257.187.187.187.187.180.42%
May 22, 20257.157.157.157.157.15-0.14%
May 21, 20257.167.167.167.167.16-0.83%
May 20, 20257.227.227.227.227.220.14%
May 19, 20257.217.217.217.217.210.14%