Transamerica International Focus Class I (TGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.52
-0.09 (-1.36%)
At close: Apr 2, 2026
TGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.36% |
| Apr 1, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.69% |
| Mar 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.69% |
| Mar 30, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Mar 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.87% |
| Mar 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.87% |
| Mar 25, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% |
| Mar 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Mar 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.19% |
| Mar 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.74% |
| Mar 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| Mar 18, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.92% |
| Mar 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Mar 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.80% |
| Mar 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
| Mar 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.90% |
| Mar 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Mar 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Mar 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% |
| Mar 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
| Mar 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
| Mar 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.95% |
| Mar 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.66% |
| Feb 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Feb 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Feb 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Feb 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.13% |
| Feb 23, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% |
| Feb 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% |
| Feb 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Feb 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Feb 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Feb 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
| Feb 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.40% |
| Feb 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Feb 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.14% |
| Feb 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.29% |
| Feb 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.91% |
| Feb 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Feb 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Feb 3, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
| Feb 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| Jan 30, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% |
| Jan 29, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Jan 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Jan 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Jan 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Jan 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Jan 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |