Skip to main content
Transamerica Funds - Transamerica International Focus (TGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

TGRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20246.616.616.616.616.61-
Dec 24, 20246.616.616.616.616.610.46%
Dec 23, 20246.586.586.586.586.58-16.71%
Dec 20, 20247.907.907.907.906.560.38%
Dec 19, 20247.877.877.877.876.54-0.38%
Dec 18, 20247.907.907.907.906.56-2.35%
Dec 17, 20248.098.098.098.096.72-0.12%
Dec 16, 20248.108.108.108.106.73-0.37%
Dec 13, 20248.138.138.138.136.76-0.12%
Dec 12, 20248.148.148.148.146.76-0.97%
Dec 11, 20248.228.228.228.226.830.74%
Dec 10, 20248.168.168.168.166.78-0.61%
Dec 9, 20248.218.218.218.216.82-0.61%
Dec 6, 20248.268.268.268.266.860.36%
Dec 5, 20248.238.238.238.236.84-
Dec 4, 20248.238.238.238.236.840.37%
Dec 3, 20248.208.208.208.206.810.49%
Dec 2, 20248.168.168.168.166.780.37%
Nov 29, 20248.138.138.138.136.760.87%
Nov 27, 20248.068.068.068.066.700.62%
Nov 26, 20248.018.018.018.016.66-0.25%
Nov 25, 20248.038.038.038.036.671.01%
Nov 22, 20247.957.957.957.956.610.13%
Nov 21, 20247.947.947.947.946.600.76%
Nov 20, 20247.887.887.887.886.55-0.38%
Nov 19, 20247.917.917.917.916.57-
Nov 18, 20247.917.917.917.916.570.25%
Nov 15, 20247.897.897.897.896.56-1.25%
Nov 14, 20247.997.997.997.996.64-0.25%
Nov 13, 20248.018.018.018.016.66-0.37%
Nov 12, 20248.048.048.048.046.68-0.37%
Nov 11, 20248.078.078.078.076.71-
Nov 8, 20248.078.078.078.076.71-0.49%
Nov 7, 20248.118.118.118.116.740.75%
Nov 6, 20248.058.058.058.056.69-0.86%
Nov 5, 20248.128.128.128.126.751.12%
Nov 4, 20248.038.038.038.036.670.25%
Nov 1, 20248.018.018.018.016.66-
Oct 31, 20248.018.018.018.016.66-1.35%
Oct 30, 20248.128.128.128.126.75-0.12%
Oct 29, 20248.138.138.138.136.76-0.12%
Oct 28, 20248.148.148.148.146.760.49%
Oct 25, 20248.108.108.108.106.73-0.37%
Oct 24, 20248.138.138.138.136.76-0.12%
Oct 23, 20248.148.148.148.146.76-0.97%
Oct 22, 20248.228.228.228.226.83-0.48%
Oct 21, 20248.268.268.268.266.86-0.96%
Oct 18, 20248.348.348.348.346.930.36%
Oct 17, 20248.318.318.318.316.910.36%
Oct 16, 20248.288.288.288.286.880.12%
Oct 15, 20248.278.278.278.276.87-2.25%
Oct 14, 20248.468.468.468.467.030.71%
Oct 11, 20248.408.408.408.406.980.60%
Oct 10, 20248.358.358.358.356.94-0.36%
Oct 9, 20248.388.388.388.386.960.12%
Oct 8, 20248.378.378.378.376.96-
Oct 7, 20248.378.378.378.376.96-0.59%
Oct 4, 20248.428.428.428.427.000.60%
Oct 3, 20248.378.378.378.376.96-0.48%
Oct 2, 20248.418.418.418.416.99-0.24%
Oct 1, 20248.438.438.438.437.01-0.35%
Sep 30, 20248.468.468.468.467.03-2.20%
Sep 27, 20248.658.658.658.657.190.70%
Sep 26, 20248.598.598.598.597.141.66%
Sep 25, 20248.458.458.458.457.02-0.82%
Sep 24, 20248.528.528.528.527.080.35%
Sep 23, 20248.498.498.498.497.060.35%
Sep 20, 20248.468.468.468.467.03-1.17%
Sep 19, 20248.568.568.568.567.112.64%
Sep 18, 20248.348.348.348.346.93-0.36%
Sep 17, 20248.378.378.378.376.96-0.59%
Sep 16, 20248.428.428.428.427.000.48%
Sep 13, 20248.388.388.388.386.960.24%
Sep 12, 20248.368.368.368.366.950.84%
Sep 11, 20248.298.298.298.296.890.97%
Sep 10, 20248.218.218.218.216.82-0.61%
Sep 9, 20248.268.268.268.266.861.23%
Sep 6, 20248.168.168.168.166.78-1.92%
Sep 5, 20248.328.328.328.326.91-0.95%
Sep 4, 20248.408.408.408.406.98-0.24%
Sep 3, 20248.428.428.428.427.00-2.09%
Aug 30, 20248.608.608.608.607.150.23%
Aug 29, 20248.588.588.588.587.130.70%
Aug 28, 20248.528.528.528.527.08-0.23%
Aug 27, 20248.548.548.548.547.100.23%
Aug 26, 20248.528.528.528.527.08-0.58%
Aug 23, 20248.578.578.578.577.121.66%
Aug 22, 20248.438.438.438.437.01-0.59%
Aug 21, 20248.488.488.488.487.05-
Aug 20, 20248.488.488.488.487.05-0.12%
Aug 19, 20248.498.498.498.497.060.71%
Aug 16, 20248.438.438.438.437.010.60%
Aug 15, 20248.388.388.388.386.961.45%
Aug 14, 20248.268.268.268.266.860.24%
Aug 13, 20248.248.248.248.246.851.98%
Aug 12, 20248.088.088.088.086.710.25%
Aug 9, 20248.068.068.068.066.70-
Aug 8, 20248.068.068.068.066.702.28%
Aug 7, 20247.887.887.887.886.55-
Aug 6, 20247.887.887.887.886.551.03%