Transamerica International Focus Class I (TGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.66
-0.06 (-0.89%)
At close: Mar 13, 2026
TGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Mar 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.90% |
| Mar 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Mar 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Mar 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% |
| Mar 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
| Mar 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
| Mar 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.95% |
| Mar 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.66% |
| Feb 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Feb 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Feb 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Feb 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.13% |
| Feb 23, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% |
| Feb 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% |
| Feb 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Feb 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Feb 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Feb 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
| Feb 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.40% |
| Feb 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Feb 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.14% |
| Feb 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.29% |
| Feb 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.91% |
| Feb 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Feb 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Feb 3, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
| Feb 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| Jan 30, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% |
| Jan 29, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Jan 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Jan 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Jan 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Jan 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Jan 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jan 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Jan 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% |
| Jan 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Jan 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.30% |
| Jan 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Jan 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.28% |
| Jan 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Jan 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Jan 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% |
| Jan 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Jan 6, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Jan 5, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Jan 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Dec 31, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |