Transamerica International Focus Class I (TGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.44
+0.21 (2.90%)
At close: Jun 18, 2026
TGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.90% |
| Jun 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Jun 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% |
| Jun 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Jun 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 3.94% |
| Jun 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.14% |
| Jun 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Jun 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Jun 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -3.49% |
| Jun 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Jun 3, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Jun 2, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jun 1, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.41% |
| May 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| May 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| May 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| May 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| May 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| May 21, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| May 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.15% |
| May 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| May 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| May 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% |
| May 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
| May 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% |
| May 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| May 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| May 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| May 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| May 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.87% |
| May 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| May 4, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| May 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Apr 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.20% |
| Apr 29, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Apr 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Apr 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Apr 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% |
| Apr 23, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
| Apr 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Apr 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% |
| Apr 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Apr 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.60% |
| Apr 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |
| Apr 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Apr 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| Apr 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Apr 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Apr 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |