Transamerica International Focus Class I (TGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.02
-0.12 (-1.68%)
At close: May 15, 2026
TGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% |
| May 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
| May 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% |
| May 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| May 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| May 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| May 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| May 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.87% |
| May 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| May 4, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| May 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Apr 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.20% |
| Apr 29, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Apr 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Apr 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Apr 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% |
| Apr 23, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
| Apr 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Apr 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% |
| Apr 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Apr 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.60% |
| Apr 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |
| Apr 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Apr 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| Apr 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Apr 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Apr 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Apr 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 5.06% |
| Apr 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.76% |
| Apr 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Apr 2, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.36% |
| Apr 1, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.69% |
| Mar 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.69% |
| Mar 30, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Mar 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.87% |
| Mar 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.87% |
| Mar 25, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% |
| Mar 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Mar 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.19% |
| Mar 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.74% |
| Mar 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| Mar 18, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.92% |
| Mar 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Mar 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.80% |
| Mar 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
| Mar 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.90% |
| Mar 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Mar 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Mar 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% |