Transamerica International Focus I (TGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.31
-0.03 (-0.41%)
At close: Aug 26, 2026
TGRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Aug 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Aug 21, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.24% |
| Aug 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Aug 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Aug 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% |
| Aug 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Aug 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Aug 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.95% |
| Aug 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
| Aug 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% |
| Aug 10, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68% |
| Aug 7, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
| Aug 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
| Aug 5, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Aug 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.96% |
| Aug 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Jul 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Jul 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2.87% |
| Jul 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
| Jul 28, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Jul 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Jul 24, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Jul 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |
| Jul 22, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Jul 21, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.28% |
| Jul 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| Jul 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Jul 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.39% |
| Jul 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Jul 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Jul 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.93% |
| Jul 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Jul 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| Jul 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% |
| Jul 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.02% |
| Jul 6, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.36% |
| Jul 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Jul 1, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.21% |
| Jun 30, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Jun 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.24% |
| Jun 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% |
| Jun 25, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.38% |
| Jun 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Jun 23, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.97% |
| Jun 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Jun 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.90% |
| Jun 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |