Transamerica International Focus Class A (TGRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.38
+0.08 (1.10%)
Jun 27, 2025, 4:00 PM EDT
TGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jul 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.68% |
| Jun 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Jun 27, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Jun 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.83% |
| Jun 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Jun 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.39% |
| Jun 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% |
| Jun 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Jun 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Jun 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.97% |
| Jun 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% |
| Jun 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.65% |
| Jun 12, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Jun 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Jun 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Jun 9, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jun 6, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Jun 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Jun 4, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% |
| Jun 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Jun 2, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| May 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| May 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| May 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.97% |
| May 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% |
| May 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| May 22, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| May 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
| May 20, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
| May 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| May 16, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| May 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| May 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| May 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| May 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| May 9, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| May 8, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| May 7, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
| May 6, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| May 5, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| May 2, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| May 1, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Apr 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Apr 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Apr 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Apr 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Apr 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% |
| Apr 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Apr 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.39% |