Transamerica Funds - Transamerica International Focus (TGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.27
-0.01 (-0.14%)
At close: Dec 5, 2025
TGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Dec 4, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Dec 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| Dec 2, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Dec 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.51% |
| Nov 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Nov 26, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Nov 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Nov 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Nov 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% |
| Nov 20, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.26% |
| Nov 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Nov 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.24% |
| Nov 17, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.50% |
| Nov 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Nov 13, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.27% |
| Nov 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
| Nov 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Nov 10, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Nov 7, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Nov 6, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Nov 5, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Nov 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Nov 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Oct 31, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Oct 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Oct 29, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
| Oct 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
| Oct 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% |
| Oct 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Oct 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Oct 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
| Oct 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Oct 20, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Oct 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| Oct 16, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Oct 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Oct 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Oct 13, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.34% |
| Oct 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.97% |
| Oct 9, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.04% |
| Oct 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Oct 7, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Oct 6, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Oct 3, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Oct 2, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% |
| Oct 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Sep 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Sep 29, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Sep 26, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |