Transamerica International Focus Class A (TGRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.70
+0.11 (1.67%)
Apr 24, 2025, 4:00 PM EDT
TGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% |
| Apr 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Apr 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.39% |
| Apr 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Apr 17, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Apr 16, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Apr 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Apr 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| Apr 11, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.25% |
| Apr 10, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.43% |
| Apr 9, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 6.95% |
| Apr 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Apr 7, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.66% |
| Apr 4, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -5.05% |
| Apr 3, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.46% |
| Apr 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Apr 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Mar 31, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Mar 28, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.52% |
| Mar 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Mar 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.36% |
| Mar 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
| Mar 24, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Mar 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Mar 20, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Mar 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% |
| Mar 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% |
| Mar 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| Mar 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.85% |
| Mar 13, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Mar 12, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Mar 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% |
| Mar 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Mar 6, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.76% |
| Mar 5, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.25% |
| Mar 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% |
| Mar 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Feb 28, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Feb 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.35% |
| Feb 26, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Feb 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% |
| Feb 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| Feb 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.16% |
| Feb 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Feb 19, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Feb 18, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Feb 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Feb 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.35% |
| Feb 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |