Transamerica Funds - Transamerica International Focus (TGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.20
+0.02 (0.28%)
Sep 26, 2025, 4:00 PM EDT

TGRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20257.317.317.317.317.310.69%
Oct 1, 20257.267.267.267.267.260.14%
Sep 30, 20257.257.257.257.257.250.42%
Sep 29, 20257.227.227.227.227.220.28%
Sep 26, 20257.207.207.207.207.200.28%
Sep 25, 20257.187.187.187.187.18-1.24%
Sep 24, 20257.277.277.277.277.27-0.68%
Sep 23, 20257.327.327.327.327.32-
Sep 22, 20257.327.327.327.327.32-
Sep 19, 20257.327.327.327.327.32-0.54%
Sep 18, 20257.367.367.367.367.360.55%
Sep 17, 20257.327.327.327.327.32-0.41%
Sep 16, 20257.357.357.357.357.35-
Sep 15, 20257.357.357.357.357.350.55%
Sep 12, 20257.317.317.317.317.31-0.41%
Sep 11, 20257.347.347.347.347.340.96%
Sep 10, 20257.277.277.277.277.270.14%
Sep 9, 20257.267.267.267.267.26-0.27%
Sep 8, 20257.287.287.287.287.280.97%
Sep 5, 20257.217.217.217.217.210.70%
Sep 4, 20257.167.167.167.167.160.56%
Sep 3, 20257.127.127.127.127.120.56%
Sep 2, 20257.087.087.087.087.08-1.12%
Aug 29, 20257.167.167.167.167.16-0.56%
Aug 28, 20257.207.207.207.207.200.42%
Aug 27, 20257.177.177.177.177.17-0.14%
Aug 26, 20257.187.187.187.187.18-0.28%
Aug 25, 20257.207.207.207.207.20-0.69%
Aug 22, 20257.257.257.257.257.250.97%
Aug 21, 20257.187.187.187.187.18-0.97%
Aug 20, 20257.257.257.257.257.250.14%
Aug 19, 20257.247.247.247.247.24-
Aug 18, 20257.247.247.247.247.240.56%
Aug 15, 20257.207.207.207.207.200.14%
Aug 14, 20257.197.197.197.197.19-0.96%
Aug 13, 20257.267.267.267.267.26-0.41%
Aug 12, 20257.297.297.297.297.290.55%
Aug 11, 20257.257.257.257.257.25-0.41%
Aug 8, 20257.287.287.287.287.28-0.27%
Aug 7, 20257.307.307.307.307.300.69%
Aug 6, 20257.257.257.257.257.250.28%
Aug 5, 20257.237.237.237.237.23-0.28%
Aug 4, 20257.257.257.257.257.250.97%
Aug 1, 20257.187.187.187.187.18-0.83%
Jul 31, 20257.247.247.247.247.24-0.96%
Jul 30, 20257.317.317.317.317.31-0.68%
Jul 29, 20257.367.367.367.367.36-0.27%
Jul 28, 20257.387.387.387.387.38-0.81%
Jul 25, 20257.447.447.447.447.44-0.53%
Jul 24, 20257.487.487.487.487.48-0.13%