Transamerica International Focus Class A (TGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.42
-0.09 (-1.38%)
At close: Apr 2, 2026
TGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.72% |
| Mar 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.56% |
| Mar 30, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Mar 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.90% |
| Mar 26, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.92% |
| Mar 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.56% |
| Mar 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Mar 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.06% |
| Mar 20, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.77% |
| Mar 19, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Mar 18, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.80% |
| Mar 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Mar 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% |
| Mar 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% |
| Mar 12, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Mar 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Mar 6, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.88% |
| Mar 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% |
| Mar 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Mar 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.82% |
| Feb 27, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Feb 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42% |
| Feb 25, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Feb 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Feb 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.13% |
| Feb 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Feb 19, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Feb 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Feb 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Feb 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Feb 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.56% |
| Feb 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Feb 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% |
| Feb 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% |
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.93% |
| Feb 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.88% |
| Feb 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Feb 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.02% |
| Feb 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% |
| Jan 30, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.02% |
| Jan 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Jan 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% |
| Jan 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |
| Jan 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Jan 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.73% |
| Jan 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Jan 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |