Transamerica Funds - Transamerica International Focus (TGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.24
-0.02 (-0.28%)
Oct 22, 2025, 4:00 PM EDT

TGRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20257.277.277.277.277.270.41%
Oct 22, 20257.247.247.247.247.24-0.28%
Oct 21, 20257.267.267.267.267.26-0.14%
Oct 20, 20257.277.277.277.277.270.69%
Oct 17, 20257.227.227.227.227.220.70%
Oct 16, 20257.177.177.177.177.17-0.28%
Oct 15, 20257.197.197.197.197.190.70%
Oct 14, 20257.147.147.147.147.14-0.14%
Oct 13, 20257.157.157.157.157.151.27%
Oct 10, 20257.067.067.067.067.06-1.94%
Oct 9, 20257.207.207.207.207.20-1.10%
Oct 8, 20257.287.287.287.287.28-0.14%
Oct 7, 20257.297.297.297.297.29-0.82%
Oct 6, 20257.357.357.357.357.350.27%
Oct 3, 20257.337.337.337.337.330.27%
Oct 2, 20257.317.317.317.317.310.69%
Oct 1, 20257.267.267.267.267.260.14%
Sep 30, 20257.257.257.257.257.250.42%
Sep 29, 20257.227.227.227.227.220.28%
Sep 26, 20257.207.207.207.207.200.28%
Sep 25, 20257.187.187.187.187.18-1.24%
Sep 24, 20257.277.277.277.277.27-0.68%
Sep 23, 20257.327.327.327.327.32-
Sep 22, 20257.327.327.327.327.32-
Sep 19, 20257.327.327.327.327.32-0.54%
Sep 18, 20257.367.367.367.367.360.55%
Sep 17, 20257.327.327.327.327.32-0.41%
Sep 16, 20257.357.357.357.357.35-
Sep 15, 20257.357.357.357.357.350.55%
Sep 12, 20257.317.317.317.317.31-0.41%
Sep 11, 20257.347.347.347.347.340.96%
Sep 10, 20257.277.277.277.277.270.14%
Sep 9, 20257.267.267.267.267.26-0.27%
Sep 8, 20257.287.287.287.287.280.97%
Sep 5, 20257.217.217.217.217.210.70%
Sep 4, 20257.167.167.167.167.160.56%
Sep 3, 20257.127.127.127.127.120.56%
Sep 2, 20257.087.087.087.087.08-1.12%
Aug 29, 20257.167.167.167.167.16-0.56%
Aug 28, 20257.207.207.207.207.200.42%
Aug 27, 20257.177.177.177.177.17-0.14%
Aug 26, 20257.187.187.187.187.18-0.28%
Aug 25, 20257.207.207.207.207.20-0.69%
Aug 22, 20257.257.257.257.257.250.97%
Aug 21, 20257.187.187.187.187.18-0.97%
Aug 20, 20257.257.257.257.257.250.14%
Aug 19, 20257.247.247.247.247.24-
Aug 18, 20257.247.247.247.247.240.56%
Aug 15, 20257.207.207.207.207.200.14%
Aug 14, 20257.197.197.197.197.19-0.96%