Transamerica International Focus Class A (TGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.56
-0.06 (-0.91%)
At close: Mar 13, 2026
TGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% |
| Mar 12, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Mar 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Mar 6, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.88% |
| Mar 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% |
| Mar 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Mar 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.82% |
| Feb 27, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Feb 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42% |
| Feb 25, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Feb 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Feb 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.13% |
| Feb 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Feb 19, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Feb 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Feb 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Feb 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Feb 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.56% |
| Feb 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Feb 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% |
| Feb 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% |
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.93% |
| Feb 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.88% |
| Feb 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Feb 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.02% |
| Feb 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% |
| Jan 30, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.02% |
| Jan 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Jan 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% |
| Jan 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |
| Jan 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Jan 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.73% |
| Jan 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Jan 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Jan 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% |
| Jan 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Jan 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.32% |
| Jan 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Jan 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.30% |
| Jan 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Jan 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Jan 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
| Jan 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Jan 6, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Jan 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Jan 2, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Dec 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |