Transamerica International Focus Class A (TGRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.96
-0.01 (-0.14%)
Feb 14, 2025, 4:00 PM EST
TGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% |
| Mar 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Mar 6, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.76% |
| Mar 5, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.25% |
| Mar 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% |
| Mar 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Feb 28, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Feb 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.35% |
| Feb 26, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Feb 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% |
| Feb 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| Feb 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.16% |
| Feb 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Feb 19, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Feb 18, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Feb 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Feb 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.35% |
| Feb 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Feb 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Feb 10, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Feb 7, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.17% |
| Feb 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Feb 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Feb 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% |
| Feb 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Jan 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% |
| Jan 30, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.19% |
| Jan 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Jan 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Jan 27, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Jan 24, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Jan 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Jan 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Jan 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.83% |
| Jan 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jan 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Jan 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.93% |
| Jan 14, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Jan 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Jan 10, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.23% |
| Jan 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Jan 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| Jan 6, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Jan 3, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Jan 2, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Dec 31, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Dec 30, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.61% |
| Dec 27, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Dec 26, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |