Transamerica International Focus Class A (TGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.44
-0.04 (-0.53%)
Jul 25, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 20257.317.317.317.317.31-0.68%
Jul 29, 20257.367.367.367.367.36-0.27%
Jul 28, 20257.387.387.387.387.38-0.81%
Jul 25, 20257.447.447.447.447.44-0.53%
Jul 24, 20257.487.487.487.487.48-0.13%
Jul 23, 20257.497.497.497.497.490.94%
Jul 22, 20257.427.427.427.427.420.13%
Jul 21, 20257.417.417.417.417.410.54%
Jul 18, 20257.377.377.377.377.37-0.27%
Jul 17, 20257.397.397.397.397.391.23%
Jul 16, 20257.307.307.307.307.300.14%
Jul 15, 20257.297.297.297.297.29-0.41%
Jul 14, 20257.327.327.327.327.32-0.14%
Jul 11, 20257.337.337.337.337.33-0.68%
Jul 10, 20257.387.387.387.387.38-
Jul 9, 20257.387.387.387.387.380.68%
Jul 8, 20257.337.337.337.337.330.14%
Jul 7, 20257.327.327.327.327.32-0.54%
Jul 3, 20257.367.367.367.367.360.27%
Jul 2, 20257.347.347.347.347.34-
Jul 1, 20257.347.347.347.347.34-0.68%
Jun 30, 20257.397.397.397.397.390.14%
Jun 27, 20257.387.387.387.387.381.10%
Jun 26, 20257.307.307.307.307.300.83%
Jun 25, 20257.247.247.247.247.24-0.41%
Jun 24, 20257.277.277.277.277.271.39%
Jun 23, 20257.177.177.177.177.170.99%
Jun 20, 20257.107.107.107.107.10-0.98%
Jun 18, 20257.177.177.177.177.170.28%
Jun 17, 20257.157.157.157.157.15-0.97%
Jun 16, 20257.227.227.227.227.220.70%
Jun 13, 20257.177.177.177.177.17-1.65%
Jun 12, 20257.297.297.297.297.290.14%
Jun 11, 20257.287.287.287.287.280.28%
Jun 10, 20257.267.267.267.267.260.55%
Jun 9, 20257.227.227.227.227.22-
Jun 6, 20257.227.227.227.227.220.28%
Jun 5, 20257.207.207.207.207.20-0.28%
Jun 4, 20257.227.227.227.227.220.70%
Jun 3, 20257.177.177.177.177.17-0.28%
Jun 2, 20257.197.197.197.197.190.28%
May 30, 20257.177.177.177.177.17-
May 29, 20257.177.177.177.177.170.70%
May 28, 20257.127.127.127.127.12-0.97%
May 27, 20257.197.197.197.197.191.27%
May 23, 20257.107.107.107.107.100.42%
May 22, 20257.077.077.077.077.07-0.14%
May 21, 20257.087.087.087.087.08-0.84%
May 20, 20257.147.147.147.147.140.14%
May 19, 20257.137.137.137.137.130.14%