Transamerica Funds - Transamerica International Focus (TGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.32
+0.20 (2.81%)
At close: Jun 18, 2026
TGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.81% |
| Jun 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Jun 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% |
| Jun 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Jun 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.00% |
| Jun 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% |
| Jun 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Jun 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Jun 5, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -3.54% |
| Jun 4, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| Jun 3, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Jun 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Jun 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| May 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| May 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| May 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| May 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| May 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| May 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| May 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% |
| May 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
| May 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| May 15, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.71% |
| May 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| May 13, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.44% |
| May 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.28% |
| May 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| May 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| May 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| May 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.77% |
| May 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| May 4, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| May 1, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Apr 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% |
| Apr 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Apr 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Apr 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Apr 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Apr 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Apr 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Apr 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.61% |
| Apr 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Apr 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% |
| Apr 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Apr 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Apr 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Apr 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.05% |
| Apr 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Apr 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |