Transamerica International Focus Class A (TGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.91
-0.12 (-1.71%)
At close: May 15, 2026
TGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.71% |
| May 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| May 13, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.44% |
| May 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.28% |
| May 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| May 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| May 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| May 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.77% |
| May 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| May 4, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| May 1, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Apr 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% |
| Apr 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Apr 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Apr 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Apr 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Apr 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Apr 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Apr 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.61% |
| Apr 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Apr 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% |
| Apr 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Apr 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Apr 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Apr 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.05% |
| Apr 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Apr 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Apr 8, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.98% |
| Apr 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Apr 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Apr 2, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.38% |
| Apr 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.72% |
| Mar 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.56% |
| Mar 30, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Mar 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.90% |
| Mar 26, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.92% |
| Mar 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.56% |
| Mar 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Mar 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.06% |
| Mar 20, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.77% |
| Mar 19, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Mar 18, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.80% |
| Mar 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Mar 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% |
| Mar 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% |
| Mar 12, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Mar 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Mar 6, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.88% |