Transamerica International Focus A (TGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.19
-0.03 (-0.42%)
At close: Aug 26, 2026
TGRHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% |
| Aug 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| Aug 24, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Aug 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.26% |
| Aug 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Aug 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Aug 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.93% |
| Aug 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Aug 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Aug 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Aug 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Aug 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Aug 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| Aug 7, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Aug 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
| Aug 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Aug 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.85% |
| Aug 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Jul 31, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Jul 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.92% |
| Jul 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.01% |
| Jul 28, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Jul 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.02% |
| Jul 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
| Jul 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.15% |
| Jul 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Jul 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% |
| Jul 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Jul 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Jul 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
| Jul 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Jul 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Jul 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.96% |
| Jul 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jul 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.99% |
| Jul 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.26% |
| Jul 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.92% |
| Jul 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.25% |
| Jul 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jul 1, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.37% |
| Jun 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.97% |
| Jun 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| Jun 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.10% |
| Jun 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.40% |
| Jun 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Jun 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.88% |
| Jun 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Jun 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.81% |
| Jun 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |