American Century International Growth Fund I Class (TGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.15 (1.09%)
Jun 27, 2025, 4:00 PM EDT

TGRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.9413.9413.9413.9413.941.09%
Jun 26, 202513.7913.7913.7913.7913.790.88%
Jun 25, 202513.6713.6713.6713.6713.67-0.51%
Jun 24, 202513.7413.7413.7413.7413.741.25%
Jun 23, 202513.5713.5713.5713.5713.570.97%
Jun 20, 202513.4413.4413.4413.4413.44-0.88%
Jun 18, 202513.5613.5613.5613.5613.56-
Jun 17, 202513.5613.5613.5613.5613.56-1.60%
Jun 16, 202513.7813.7813.7813.7813.780.51%
Jun 13, 202513.7113.7113.7113.7113.71-1.72%
Jun 12, 202513.9513.9513.9513.9513.950.79%
Jun 11, 202513.8413.8413.8413.8413.84-0.22%
Jun 10, 202513.8713.8713.8713.8713.87-
Jun 9, 202513.8713.8713.8713.8713.87-0.07%
Jun 6, 202513.8813.8813.8813.8813.880.36%
Jun 5, 202513.8313.8313.8313.8313.83-0.14%
Jun 4, 202513.8513.8513.8513.8513.850.58%
Jun 3, 202513.7713.7713.7713.7713.77-0.79%
Jun 2, 202513.8813.8813.8813.8813.881.02%
May 30, 202513.7413.7413.7413.7413.740.29%
May 29, 202513.7013.7013.7013.7013.700.44%
May 28, 202513.6413.6413.6413.6413.64-1.37%
May 27, 202513.8313.8313.8313.8313.831.54%
May 23, 202513.6213.6213.6213.6213.620.15%
May 22, 202513.6013.6013.6013.6013.600.44%
May 21, 202513.5413.5413.5413.5413.54-0.81%
May 20, 202513.6513.6513.6513.6513.650.15%
May 19, 202513.6313.6313.6313.6313.631.11%
May 16, 202513.4813.4813.4813.4813.480.37%
May 15, 202513.4313.4313.4313.4313.431.13%
May 14, 202513.2813.2813.2813.2813.28-0.45%
May 13, 202513.3413.3413.3413.3413.340.53%
May 12, 202513.2713.2713.2713.2713.270.38%
May 9, 202513.2213.2213.2213.2213.220.69%
May 8, 202513.1313.1313.1313.1313.13-0.53%
May 7, 202513.2013.2013.2013.2013.20-
May 6, 202513.2013.2013.2013.2013.20-0.38%
May 5, 202513.2513.2513.2513.2513.250.15%
May 2, 202513.2313.2313.2313.2313.232.16%
May 1, 202512.9512.9512.9512.9512.95-0.46%
Apr 30, 202513.0113.0113.0113.0113.010.31%
Apr 29, 202512.9712.9712.9712.9712.970.31%
Apr 28, 202512.9312.9312.9312.9312.930.70%
Apr 25, 202512.8412.8412.8412.8412.840.47%
Apr 24, 202512.7812.7812.7812.7812.781.67%
Apr 23, 202512.5712.5712.5712.5712.570.72%
Apr 22, 202512.4812.4812.4812.4812.481.38%
Apr 21, 202512.3112.3112.3112.3112.31-0.16%
Apr 17, 202512.3312.3312.3312.3312.330.82%
Apr 16, 202512.2312.2312.2312.2312.23-0.57%