American Century International Growth Fund I Class (TGRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
-0.11 (-0.79%)
Jun 3, 2025, 4:00 PM EDT
TGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jun 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Jun 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
| Jun 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Jun 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| May 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| May 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| May 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.37% |
| May 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.54% |
| May 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| May 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| May 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| May 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| May 19, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
| May 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| May 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.13% |
| May 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| May 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| May 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| May 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| May 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| May 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| May 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.16% |
| May 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Apr 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Apr 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.67% |
| Apr 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.38% |
| Apr 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Apr 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Apr 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Apr 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Apr 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.37% |
| Apr 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.58% |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.82% |
| Apr 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Apr 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.11% |
| Apr 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -6.26% |
| Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.88% |
| Apr 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Apr 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Mar 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| Mar 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Mar 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |