American Century International Growth Fund I Class (TGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
+0.28 (2.23%)
Mar 14, 2025, 5:00 PM EST

TGRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202512.9912.9912.9912.9912.991.09%
Mar 14, 202512.8512.8512.8512.8512.852.23%
Mar 13, 202512.5712.5712.5712.5712.57-0.95%
Mar 12, 202512.6912.6912.6912.6912.691.20%
Mar 11, 202512.5412.5412.5412.5412.540.16%
Mar 10, 202512.5212.5212.5212.5212.52-3.84%
Mar 7, 202513.0213.0213.0213.0213.020.70%
Mar 6, 202512.9312.9312.9312.9312.93-1.90%
Mar 5, 202513.1813.1813.1813.1813.182.25%
Mar 4, 202512.8912.8912.8912.8912.890.31%
Mar 3, 202512.8512.8512.8512.8512.850.23%
Feb 28, 202512.8212.8212.8212.8212.820.94%
Feb 27, 202512.7012.7012.7012.7012.70-1.78%
Feb 26, 202512.9312.9312.9312.9312.930.15%
Feb 25, 202512.9112.9112.9112.9112.910.16%
Feb 24, 202512.8912.8912.8912.8912.89-0.54%
Feb 21, 202512.9612.9612.9612.9612.96-1.07%
Feb 20, 202513.1013.1013.1013.1013.100.08%
Feb 19, 202513.0913.0913.0913.0913.09-1.13%
Feb 18, 202513.2413.2413.2413.2413.240.68%
Feb 14, 202513.1513.1513.1513.1513.15-0.08%
Feb 13, 202513.1613.1613.1613.1613.161.31%
Feb 12, 202512.9912.9912.9912.9912.990.39%
Feb 11, 202512.9412.9412.9412.9412.940.70%
Feb 10, 202512.8512.8512.8512.8512.850.39%
Feb 7, 202512.8012.8012.8012.8012.80-1.08%
Feb 6, 202512.9412.9412.9412.9412.940.31%
Feb 5, 202512.9012.9012.9012.9012.901.10%
Feb 4, 202512.7612.7612.7612.7612.761.03%
Feb 3, 202512.6312.6312.6312.6312.63-0.94%
Jan 31, 202512.7512.7512.7512.7512.75-0.78%
Jan 30, 202512.8512.8512.8512.8512.851.10%
Jan 29, 202512.7112.7112.7112.7112.710.16%
Jan 28, 202512.6912.6912.6912.6912.69-0.16%
Jan 27, 202512.7112.7112.7112.7112.71-1.24%
Jan 24, 202512.8712.8712.8712.8712.870.70%
Jan 23, 202512.7812.7812.7812.7812.780.87%
Jan 22, 202512.6712.6712.6712.6712.670.40%
Jan 21, 202512.6212.6212.6212.6212.621.94%
Jan 17, 202512.3812.3812.3812.3812.380.49%
Jan 16, 202512.3212.3212.3212.3212.320.98%
Jan 15, 202512.2012.2012.2012.2012.201.24%
Jan 14, 202512.0512.0512.0512.0512.050.25%
Jan 13, 202512.0212.0212.0212.0212.02-0.91%
Jan 10, 202512.1312.1312.1312.1312.13-1.38%
Jan 8, 202512.3012.3012.3012.3012.300.08%
Jan 7, 202512.2912.2912.2912.2912.29-0.32%
Jan 6, 202512.3312.3312.3312.3312.331.07%
Jan 3, 202512.2012.2012.2012.2012.200.49%
Jan 2, 202512.1412.1412.1412.1412.14-0.41%