American Century International Growth Fund I Class (TGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
-0.10 (-0.71%)
At close: Dec 9, 2025
TGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% |
| Dec 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| Dec 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Dec 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Dec 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Dec 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Dec 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Dec 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| Nov 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Nov 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
| Nov 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.25% |
| Nov 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Nov 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.65% |
| Nov 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.69% |
| Nov 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Nov 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.16% |
| Nov 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.43% |
| Nov 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Nov 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.41% |
| Nov 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Nov 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Nov 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
| Nov 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Nov 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Nov 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Nov 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |
| Nov 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Oct 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Oct 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Oct 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.91% |
| Oct 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Oct 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Oct 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Oct 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| Oct 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Oct 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Oct 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Oct 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Oct 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Oct 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Oct 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Oct 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.31% |
| Oct 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.48% |
| Oct 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
| Oct 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Oct 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% |
| Oct 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Oct 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Oct 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Oct 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |