American Century International Growth Fund I Class (TGRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.94
+0.15 (1.09%)
Jun 27, 2025, 4:00 PM EDT
TGRIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
Jun 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
Jun 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
Jun 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.25% |
Jun 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.97% |
Jun 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% |
Jun 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Jun 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.60% |
Jun 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
Jun 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.72% |
Jun 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
Jun 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
Jun 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Jun 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
Jun 6, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
Jun 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
Jun 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
Jun 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
Jun 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
May 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
May 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
May 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.37% |
May 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.54% |
May 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
May 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
May 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
May 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
May 19, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
May 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
May 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.13% |
May 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
May 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
May 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
May 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
May 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
May 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
May 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
May 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.16% |
May 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
Apr 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
Apr 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.67% |
Apr 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.38% |
Apr 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
Apr 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
Apr 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |