TGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Aug 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Aug 21, 2026	14.23	14.23	14.23	14.23	14.23	0.99%
Aug 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Aug 19, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Aug 18, 2026	14.12	14.12	14.12	14.12	14.12	-1.40%
Aug 17, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Aug 14, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Aug 13, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
Aug 12, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Aug 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.28%
Aug 7, 2026	14.32	14.32	14.32	14.32	14.32	1.13%
Aug 6, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Aug 5, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Aug 4, 2026	14.14	14.14	14.14	14.14	14.14	1.29%
Aug 3, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Jul 31, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Jul 30, 2026	14.03	14.03	14.03	14.03	14.03	3.16%
Jul 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jul 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Jul 27, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jul 24, 2026	13.68	13.68	13.68	13.68	13.68	-
Jul 23, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
Jul 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jul 21, 2026	13.84	13.84	13.84	13.84	13.84	1.62%
Jul 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jul 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jul 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jul 15, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jul 14, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jul 13, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Jul 10, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jul 9, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jul 7, 2026	13.91	13.91	13.91	13.91	13.91	-1.56%
Jul 6, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Jul 2, 2026	13.98	13.98	13.98	13.98	13.98	1.08%
Jul 1, 2026	13.83	13.83	13.83	13.83	13.83	-1.50%
Jun 30, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Jun 29, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jun 25, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Jun 24, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jun 23, 2026	13.74	13.74	13.74	13.74	13.74	-2.41%
Jun 22, 2026	14.08	14.08	14.08	14.08	14.08	-
Jun 18, 2026	14.08	14.08	14.08	14.08	14.08	1.00%
Jun 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%
Jun 16, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Jun 15, 2026	14.08	14.08	14.08	14.08	14.08	0.86%