American Century International Growth Fund I Class (TGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
-0.09 (-0.66%)
At close: Jul 20, 2026
TGRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Jul 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Jul 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Jul 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Jul 14, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Jul 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.01% |
| Jul 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jul 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jul 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Jul 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.56% |
| Jul 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Jul 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.08% |
| Jul 1, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.50% |
| Jun 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jun 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Jun 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Jun 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Jun 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jun 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.41% |
| Jun 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Jun 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Jun 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jun 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Jun 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jun 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3.42% |
| Jun 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.75% |
| Jun 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jun 8, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Jun 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.86% |
| Jun 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Jun 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Jun 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jun 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| May 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| May 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| May 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| May 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| May 22, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| May 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% |
| May 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.03% |
| May 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| May 15, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.17% |
| May 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| May 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| May 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| May 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| May 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
| May 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.86% |