TGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.58	13.58	13.58	13.58	13.58	-2.86%
Jun 4, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Jun 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jun 2, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jun 1, 2026	13.97	13.97	13.97	13.97	13.97	-
May 29, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
May 28, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
May 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.71%
May 26, 2026	14.02	14.02	14.02	14.02	14.02	1.15%
May 22, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
May 21, 2026	13.85	13.85	13.85	13.85	13.85	1.09%
May 20, 2026	13.70	13.70	13.70	13.70	13.70	1.48%
May 19, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-2.17%
May 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
May 13, 2026	13.90	13.90	13.90	13.90	13.90	1.09%
May 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
May 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
May 8, 2026	13.87	13.87	13.87	13.87	13.87	1.24%
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.86%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	2.42%
May 5, 2026	13.63	13.63	13.63	13.63	13.63	1.11%
May 4, 2026	13.48	13.48	13.48	13.48	13.48	-1.25%
May 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Apr 30, 2026	13.73	13.73	13.73	13.73	13.73	2.08%
Apr 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Apr 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Apr 24, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Apr 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Apr 22, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Apr 21, 2026	13.54	13.54	13.54	13.54	13.54	-2.24%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Apr 17, 2026	13.92	13.92	13.92	13.92	13.92	1.46%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Apr 13, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Apr 10, 2026	13.63	13.63	13.63	13.63	13.63	-
Apr 9, 2026	13.63	13.63	13.63	13.63	13.63	-
Apr 8, 2026	13.63	13.63	13.63	13.63	13.63	4.13%
Apr 7, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Apr 6, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Apr 2, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	1.47%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	3.11%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Mar 27, 2026	12.50	12.50	12.50	12.50	12.50	-1.03%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-2.32%