American Century International Growth Fund I Class (TGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.17 (1.23%)
At close: Jun 29, 2026
TGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Jun 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Jun 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Jun 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jun 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.41% |
| Jun 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Jun 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Jun 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jun 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Jun 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jun 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3.42% |
| Jun 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.75% |
| Jun 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jun 8, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Jun 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.86% |
| Jun 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Jun 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Jun 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jun 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| May 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| May 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| May 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| May 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| May 22, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| May 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% |
| May 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.03% |
| May 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| May 15, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.17% |
| May 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| May 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| May 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| May 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| May 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
| May 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.86% |
| May 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.42% |
| May 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
| May 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.25% |
| May 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Apr 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.08% |
| Apr 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Apr 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Apr 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Apr 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.96% |
| Apr 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% |
| Apr 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Apr 21, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.24% |
| Apr 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Apr 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.46% |