TCW Global Real Estate N (TGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
-0.15 (-1.22%)
Oct 13, 2025, 8:07 AM EDT
TGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Oct 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Oct 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Oct 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Oct 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| Oct 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Oct 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Oct 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Sep 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Sep 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.39 | 0.24% |
| Sep 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.73% |
| Sep 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | -0.64% |
| Sep 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -1.27% |
| Sep 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.51 | 0.32% |
| Sep 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.47 | -0.24% |
| Sep 19, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | -0.32% |
| Sep 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | 0.08% |
| Sep 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | -0.16% |
| Sep 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | -0.47% |
| Sep 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.61 | 0.08% |
| Sep 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | -0.39% |
| Sep 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.65 | 1.52% |
| Sep 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | 0.08% |
| Sep 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.45 | -0.24% |
| Sep 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | -0.48% |
| Sep 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | 1.04% |
| Sep 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | 0.56% |
| Sep 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.34 | -0.24% |
| Sep 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | -1.66% |
| Aug 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | - |
| Aug 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | 0.16% |
| Aug 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | - |
| Aug 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | -0.47% |
| Aug 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.62 | -0.55% |
| Aug 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.69 | 2.16% |
| Aug 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | -0.56% |
| Aug 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | 0.08% |
| Aug 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | 1.37% |
| Aug 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.31 | -0.80% |
| Aug 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | 0.32% |
| Aug 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | -0.64% |
| Aug 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.45 | 1.05% |
| Aug 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.32 | 1.06% |
| Aug 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | -0.81% |
| Aug 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.29 | 0.08% |
| Aug 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | 0.16% |
| Aug 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | - |
| Aug 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | 0.24% |
| Aug 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 1.23% |