TGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Oct 15, 2026	12.69	12.69	12.69	12.69	12.69	1.52%
Oct 14, 2026	12.50	12.50	12.50	12.50	12.50	-1.03%
Oct 13, 2026	12.63	12.63	12.63	12.63	12.63	-0.16%
Oct 12, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Oct 9, 2026	12.60	12.60	12.60	12.60	12.60	1.78%
Oct 8, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Oct 7, 2026	12.36	12.36	12.36	12.36	12.36	-1.12%
Oct 6, 2026	12.50	12.50	12.50	12.50	12.50	1.21%
Oct 5, 2026	12.35	12.35	12.35	12.35	12.35	-0.48%
Oct 2, 2026	12.41	12.41	12.41	12.41	12.41	0.40%
Oct 1, 2026	12.36	12.36	12.36	12.36	12.36	-0.64%
Sep 30, 2026	12.44	12.44	12.44	12.44	12.44	-0.74%
Sep 29, 2026	12.59	12.59	12.59	12.59	12.53	0.08%
Sep 28, 2026	12.58	12.58	12.58	12.58	12.52	-0.32%
Sep 25, 2026	12.62	12.62	12.62	12.62	12.56	-0.39%
Sep 24, 2026	12.67	12.67	12.67	12.67	12.61	-0.55%
Sep 23, 2026	12.74	12.74	12.74	12.74	12.68	-1.39%
Sep 22, 2026	12.92	12.92	12.92	12.92	12.86	-
Sep 21, 2026	12.92	12.92	12.92	12.92	12.86	1.25%
Sep 18, 2026	12.76	12.76	12.76	12.76	12.70	-0.77%
Sep 17, 2026	12.86	12.86	12.86	12.86	12.80	0.46%
Sep 16, 2026	12.80	12.80	12.80	12.80	12.74	-0.31%
Sep 15, 2026	12.84	12.84	12.84	12.84	12.78	-0.07%
Sep 14, 2026	12.85	12.85	12.85	12.85	12.79	-1.24%
Sep 11, 2026	13.01	13.01	13.01	13.01	12.95	1.17%
Sep 10, 2026	12.86	12.86	12.86	12.86	12.80	-1.16%
Sep 9, 2026	13.01	13.01	13.01	13.01	12.95	-0.99%
Sep 8, 2026	13.14	13.14	13.14	13.14	13.08	-0.61%
Sep 4, 2026	13.22	13.22	13.22	13.22	13.16	-0.30%
Sep 3, 2026	13.26	13.26	13.26	13.26	13.20	1.30%
Sep 2, 2026	13.09	13.09	13.09	13.09	13.03	-0.53%
Sep 1, 2026	13.16	13.16	13.16	13.16	13.10	-0.91%
Aug 31, 2026	13.28	13.28	13.28	13.28	13.22	-0.82%
Aug 28, 2026	13.39	13.39	13.39	13.39	13.33	-0.82%
Aug 27, 2026	13.50	13.50	13.50	13.50	13.44	-0.88%
Aug 26, 2026	13.62	13.62	13.62	13.62	13.56	-0.44%
Aug 25, 2026	13.68	13.68	13.68	13.68	13.62	0.44%
Aug 24, 2026	13.62	13.62	13.62	13.62	13.56	0.44%
Aug 21, 2026	13.56	13.56	13.56	13.56	13.50	-0.22%
Aug 20, 2026	13.59	13.59	13.59	13.59	13.53	-0.07%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.54	0.59%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.46	-0.66%
Aug 17, 2026	13.61	13.61	13.61	13.61	13.55	-0.94%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.68	0.36%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.63	0.89%
Aug 12, 2026	13.57	13.57	13.57	13.57	13.51	0.89%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.39	-0.30%
Aug 10, 2026	13.49	13.49	13.49	13.49	13.43	-1.24%
Aug 7, 2026	13.66	13.66	13.66	13.66	13.60	0.37%