TGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
May 4, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
May 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Apr 30, 2026	13.40	13.40	13.40	13.40	13.40	2.06%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Apr 28, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Apr 23, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Apr 22, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	-
Apr 17, 2026	13.63	13.63	13.63	13.63	13.63	1.79%
Apr 16, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Apr 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Apr 14, 2026	13.30	13.30	13.30	13.30	13.30	1.29%
Apr 13, 2026	13.13	13.13	13.13	13.13	13.13	0.77%
Apr 10, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Apr 9, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Apr 8, 2026	12.93	12.93	12.93	12.93	12.93	3.11%
Apr 7, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Apr 6, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Apr 2, 2026	12.51	12.51	12.51	12.51	12.51	1.30%
Apr 1, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Mar 31, 2026	12.24	12.24	12.24	12.24	12.24	1.58%
Mar 30, 2026	12.05	12.05	12.05	12.05	11.99	-0.08%
Mar 27, 2026	12.06	12.06	12.06	12.06	12.00	-0.99%
Mar 26, 2026	12.18	12.18	12.18	12.18	12.12	-0.57%
Mar 25, 2026	12.25	12.25	12.25	12.25	12.19	0.41%
Mar 24, 2026	12.20	12.20	12.20	12.20	12.14	-0.49%
Mar 23, 2026	12.26	12.26	12.26	12.26	12.20	0.91%
Mar 20, 2026	12.15	12.15	12.15	12.15	12.09	-2.88%
Mar 19, 2026	12.51	12.51	12.51	12.51	12.45	-0.87%
Mar 18, 2026	12.62	12.62	12.62	12.62	12.56	-1.33%
Mar 17, 2026	12.79	12.79	12.79	12.79	12.73	0.79%
Mar 16, 2026	12.69	12.69	12.69	12.69	12.63	1.12%
Mar 13, 2026	12.55	12.55	12.55	12.55	12.49	-0.32%
Mar 12, 2026	12.59	12.59	12.59	12.59	12.53	-1.25%
Mar 11, 2026	12.75	12.75	12.75	12.75	12.69	-0.78%
Mar 10, 2026	12.85	12.85	12.85	12.85	12.79	0.31%
Mar 9, 2026	12.81	12.81	12.81	12.81	12.75	0.08%
Mar 6, 2026	12.80	12.80	12.80	12.80	12.74	-1.39%
Mar 5, 2026	12.98	12.98	12.98	12.98	12.92	-1.07%
Mar 4, 2026	13.12	13.12	13.12	13.12	13.06	0.23%
Mar 3, 2026	13.09	13.09	13.09	13.09	13.03	-1.50%
Mar 2, 2026	13.29	13.29	13.29	13.29	13.23	-0.37%
Feb 27, 2026	13.34	13.34	13.34	13.34	13.28	0.38%
Feb 26, 2026	13.29	13.29	13.29	13.29	13.23	0.30%
Feb 25, 2026	13.25	13.25	13.25	13.25	13.19	0.08%
Feb 24, 2026	13.24	13.24	13.24	13.24	13.18	0.30%