TGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.25	13.25	13.25	13.25	-	-
Jul 8, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
Jul 7, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Jul 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.34	-1.85%
Jun 29, 2026	13.65	13.65	13.65	13.65	13.59	-0.88%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.71	1.11%
Jun 25, 2026	13.62	13.62	13.62	13.62	13.56	0.22%
Jun 24, 2026	13.59	13.59	13.59	13.59	13.53	0.15%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.51	0.44%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.45	0.67%
Jun 18, 2026	13.42	13.42	13.42	13.42	13.36	-0.15%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.38	-1.54%
Jun 16, 2026	13.65	13.65	13.65	13.65	13.59	0.44%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.53	-0.22%
Jun 12, 2026	13.62	13.62	13.62	13.62	13.56	1.26%
Jun 11, 2026	13.45	13.45	13.45	13.45	13.39	0.53%
Jun 10, 2026	13.38	13.38	13.38	13.38	13.32	-0.30%
Jun 9, 2026	13.42	13.42	13.42	13.42	13.36	1.82%
Jun 8, 2026	13.18	13.18	13.18	13.18	13.12	-1.12%
Jun 5, 2026	13.33	13.33	13.33	13.33	13.27	-
Jun 4, 2026	13.33	13.33	13.33	13.33	13.27	1.68%
Jun 3, 2026	13.11	13.11	13.11	13.11	13.05	-0.46%
Jun 2, 2026	13.17	13.17	13.17	13.17	13.11	0.77%
Jun 1, 2026	13.07	13.07	13.07	13.07	13.01	-1.44%
May 29, 2026	13.26	13.26	13.26	13.26	13.20	-0.82%
May 28, 2026	13.37	13.37	13.37	13.37	13.31	-0.15%
May 27, 2026	13.39	13.39	13.39	13.39	13.33	-
May 26, 2026	13.39	13.39	13.39	13.39	13.33	0.67%
May 22, 2026	13.30	13.30	13.30	13.30	13.24	-0.44%
May 21, 2026	13.36	13.36	13.36	13.36	13.30	0.45%
May 20, 2026	13.30	13.30	13.30	13.30	13.24	1.69%
May 19, 2026	13.08	13.08	13.08	13.08	13.02	-0.15%
May 18, 2026	13.10	13.10	13.10	13.10	13.04	0.53%
May 15, 2026	13.03	13.03	13.03	13.03	12.98	-1.66%
May 14, 2026	13.25	13.25	13.25	13.25	13.19	-0.60%
May 13, 2026	13.33	13.33	13.33	13.33	13.27	-0.45%
May 12, 2026	13.39	13.39	13.39	13.39	13.33	-0.45%
May 11, 2026	13.45	13.45	13.45	13.45	13.39	-0.07%
May 8, 2026	13.46	13.46	13.46	13.46	13.40	0.07%
May 7, 2026	13.45	13.45	13.45	13.45	13.39	-0.59%
May 6, 2026	13.53	13.53	13.53	13.53	13.47	1.73%
May 5, 2026	13.30	13.30	13.30	13.30	13.24	0.38%
May 4, 2026	13.25	13.25	13.25	13.25	13.19	-0.97%
May 1, 2026	13.38	13.38	13.38	13.38	13.32	-0.15%
Apr 30, 2026	13.40	13.40	13.40	13.40	13.34	2.06%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.07	-0.91%
Apr 28, 2026	13.25	13.25	13.25	13.25	13.19	0.15%