TGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.62	13.62	13.62	13.62	-	-
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Aug 25, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 24, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Aug 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Aug 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Aug 12, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Aug 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Aug 7, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Aug 6, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Aug 4, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Aug 3, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jul 31, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Jul 30, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jul 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Jul 28, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jul 27, 2026	13.66	13.66	13.66	13.66	13.66	-
Jul 24, 2026	13.66	13.66	13.66	13.66	13.66	2.09%
Jul 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Jul 22, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jul 21, 2026	13.43	13.43	13.43	13.43	13.43	-
Jul 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Jul 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jul 16, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Jul 15, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Jul 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Jul 10, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jul 8, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
Jul 7, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Jul 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.34	-1.85%
Jun 29, 2026	13.65	13.65	13.65	13.65	13.59	-0.88%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.71	1.11%
Jun 25, 2026	13.62	13.62	13.62	13.62	13.56	0.22%
Jun 24, 2026	13.59	13.59	13.59	13.59	13.53	0.15%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.51	0.44%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.45	0.67%
Jun 18, 2026	13.42	13.42	13.42	13.42	13.36	-0.15%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.38	-1.54%