Templeton Global Smaller Companies Fund Class Advisor (TGSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.66
+0.09 (0.94%)
Jun 27, 2025, 4:00 PM EDT
TGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Jun 26, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.27% |
| Jun 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Jun 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Jun 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |
| Jun 20, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| Jun 18, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Jun 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Jun 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Jun 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.00% |
| Jun 12, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Jun 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Jun 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jun 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Jun 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Jun 5, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Jun 4, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Jun 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Jun 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| May 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| May 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| May 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| May 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.85% |
| May 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| May 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| May 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.80% |
| May 20, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| May 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| May 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| May 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| May 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| May 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| May 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% |
| May 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| May 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| May 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| May 5, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| May 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.16% |
| May 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Apr 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Apr 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Apr 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Apr 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Apr 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.87% |
| Apr 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% |
| Apr 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Apr 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Apr 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| Apr 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |