Templeton Global Smaller Companies Fund Class Advisor (TGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
0.00 (0.00%)
At close: Feb 13, 2026
TGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Feb 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Feb 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Feb 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Feb 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.78% |
| Feb 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Feb 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Feb 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Feb 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Jan 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| Jan 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Jan 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Jan 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Jan 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jan 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Jan 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jan 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.93% |
| Jan 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.30% |
| Jan 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Jan 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Jan 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Jan 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Jan 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Jan 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Jan 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Jan 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Jan 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% |
| Jan 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Dec 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Dec 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Dec 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Dec 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Dec 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Dec 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -4.15% |
| Dec 19, 2025 | 9.64 | 9.64 | 9.64 | 10.11 | 9.64 | 0.40% |
| Dec 18, 2025 | 9.60 | 9.60 | 9.60 | 10.07 | 9.60 | 0.60% |
| Dec 17, 2025 | 9.55 | 9.55 | 9.55 | 10.01 | 9.55 | -0.89% |
| Dec 16, 2025 | 9.63 | 9.63 | 9.63 | 10.10 | 9.63 | -0.59% |
| Dec 15, 2025 | 9.69 | 9.69 | 9.69 | 10.16 | 9.69 | 0.30% |
| Dec 12, 2025 | 9.66 | 9.66 | 9.66 | 10.13 | 9.66 | -0.78% |
| Dec 11, 2025 | 9.74 | 9.74 | 9.74 | 10.21 | 9.74 | 0.59% |
| Dec 10, 2025 | 9.68 | 9.68 | 9.68 | 10.15 | 9.68 | 1.60% |
| Dec 9, 2025 | 9.53 | 9.53 | 9.53 | 9.99 | 9.53 | -0.10% |
| Dec 8, 2025 | 9.54 | 9.54 | 9.54 | 10.00 | 9.54 | -0.60% |
| Dec 5, 2025 | 9.59 | 9.59 | 9.59 | 10.06 | 9.59 | -0.10% |
| Dec 4, 2025 | 9.60 | 9.60 | 9.60 | 10.07 | 9.60 | 0.20% |
| Dec 3, 2025 | 9.58 | 9.58 | 9.58 | 10.05 | 9.58 | 0.90% |