Templeton Global Smaller Companies Fund Class Advisor (TGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.03 (0.29%)
At close: May 28, 2026
TGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| May 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| May 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| May 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| May 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.87% |
| May 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| May 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| May 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.83% |
| May 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| May 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| May 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| May 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| May 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| May 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| May 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.77% |
| May 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| May 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| May 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Apr 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Apr 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Apr 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Apr 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Apr 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Apr 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Apr 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Apr 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Apr 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.10% |
| Apr 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Apr 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Apr 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Apr 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Apr 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 3.71% |
| Apr 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Apr 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Apr 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.39% |
| Mar 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.98% |
| Mar 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Mar 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% |
| Mar 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.70% |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.18% |
| Mar 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Mar 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.97% |
| Mar 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.83% |
| Mar 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Mar 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% |
| Mar 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |