Templeton Global Smaller Companies Fund Class Advisor (TGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
+0.13 (1.24%)
At close: Jun 18, 2026
TGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.24% |
| Jun 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Jun 16, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Jun 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Jun 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jun 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.74% |
| Jun 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Jun 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Jun 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Jun 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.48% |
| Jun 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Jun 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Jun 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Jun 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| May 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| May 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| May 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| May 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| May 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| May 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.87% |
| May 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| May 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| May 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.83% |
| May 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| May 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| May 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| May 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| May 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| May 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| May 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.77% |
| May 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| May 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| May 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Apr 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Apr 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Apr 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Apr 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Apr 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Apr 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Apr 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Apr 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Apr 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.10% |
| Apr 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Apr 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Apr 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Apr 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |