TGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.92	10.92	10.92	10.92	10.92	-
Aug 25, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Aug 24, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Aug 21, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Aug 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Aug 19, 2026	10.89	10.89	10.89	10.89	10.89	1.11%
Aug 18, 2026	10.77	10.77	10.77	10.77	10.77	-1.46%
Aug 17, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Aug 14, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Aug 13, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Aug 12, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Aug 11, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Aug 10, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Aug 7, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Aug 6, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Aug 5, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Aug 4, 2026	10.85	10.85	10.85	10.85	10.85	1.78%
Aug 3, 2026	10.66	10.66	10.66	10.66	10.66	0.85%
Jul 31, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Jul 30, 2026	10.55	10.55	10.55	10.55	10.55	1.54%
Jul 29, 2026	10.39	10.39	10.39	10.39	10.39	-1.61%
Jul 28, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Jul 27, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Jul 24, 2026	10.54	10.54	10.54	10.54	10.54	-
Jul 23, 2026	10.54	10.54	10.54	10.54	10.54	-1.13%
Jul 22, 2026	10.66	10.66	10.66	10.66	10.66	0.09%
Jul 21, 2026	10.65	10.65	10.65	10.65	10.65	0.85%
Jul 20, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
Jul 17, 2026	10.65	10.65	10.65	10.65	10.65	-1.21%
Jul 16, 2026	10.78	10.78	10.78	10.78	10.78	-
Jul 15, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Jul 14, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Jul 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%
Jul 10, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Jul 9, 2026	10.72	10.72	10.72	10.72	10.72	1.23%
Jul 8, 2026	10.59	10.59	10.59	10.59	10.59	-1.21%
Jul 7, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
Jul 6, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Jul 2, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Jul 1, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Jun 30, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Jun 29, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
Jun 26, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Jun 25, 2026	10.67	10.67	10.67	10.67	10.67	1.33%
Jun 24, 2026	10.53	10.53	10.53	10.53	10.53	1.15%
Jun 23, 2026	10.41	10.41	10.41	10.41	10.41	-1.51%
Jun 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.66%
Jun 18, 2026	10.64	10.64	10.64	10.64	10.64	1.24%
Jun 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jun 16, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%