TGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Oct 14, 2026	10.45	10.45	10.45	10.45	10.45	-1.04%
Oct 13, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Oct 12, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Oct 9, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Oct 8, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Oct 7, 2026	10.59	10.59	10.59	10.59	10.59	-1.76%
Oct 6, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Oct 5, 2026	10.72	10.72	10.72	10.72	10.72	1.04%
Oct 2, 2026	10.61	10.61	10.61	10.61	10.61	0.76%
Oct 1, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Sep 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Sep 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Sep 28, 2026	10.58	10.58	10.58	10.58	10.58	-0.75%
Sep 25, 2026	10.66	10.66	10.66	10.66	10.66	0.95%
Sep 24, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
Sep 23, 2026	10.61	10.61	10.61	10.61	10.61	-0.93%
Sep 22, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
Sep 21, 2026	10.68	10.68	10.68	10.68	10.68	1.33%
Sep 18, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Sep 17, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Sep 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Sep 15, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Sep 14, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Sep 11, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Sep 10, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
Sep 9, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Sep 8, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%
Sep 4, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Sep 3, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
Sep 2, 2026	10.70	10.70	10.70	10.70	10.70	0.66%
Sep 1, 2026	10.63	10.63	10.63	10.63	10.63	-1.48%
Aug 31, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
Aug 28, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%
Aug 27, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Aug 26, 2026	10.92	10.92	10.92	10.92	10.92	-
Aug 25, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Aug 24, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Aug 21, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Aug 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Aug 19, 2026	10.89	10.89	10.89	10.89	10.89	1.11%
Aug 18, 2026	10.77	10.77	10.77	10.77	10.77	-1.46%
Aug 17, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Aug 14, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Aug 13, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Aug 12, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Aug 11, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Aug 10, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Aug 7, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Aug 6, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%