Thornburg International Equity A (TGVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
-0.20 (-0.64%)
Aug 27, 2025, 8:09 AM EDT
TGVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | - | - |
| Aug 26, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.64% |
| Aug 25, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.82% |
| Aug 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.15% |
| Aug 21, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.51% |
| Aug 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22% |
| Aug 19, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.13% |
| Aug 18, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.41% |
| Aug 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.99% |
| Aug 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.35% |
| Aug 13, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.96% |
| Aug 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.84% |
| Aug 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.19% |
| Aug 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Aug 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.85% |
| Aug 6, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Aug 5, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.03% |
| Aug 4, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.69% |
| Aug 1, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.49% |
| Jul 31, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.59% |
| Jul 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
| Jul 29, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Jul 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.03% |
| Jul 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.58% |
| Jul 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
| Jul 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.27% |
| Jul 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Jul 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
| Jul 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Jul 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| Jul 16, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Jul 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
| Jul 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.23% |
| Jul 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.72% |
| Jul 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Jul 9, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Jul 8, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Jul 7, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.72% |
| Jul 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.23% |
| Jul 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.62% |
| Jul 1, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Jun 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
| Jun 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
| Jun 26, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.87% |
| Jun 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
| Jun 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.22% |
| Jun 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Jun 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.67% |
| Jun 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
| Jun 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.77% |