TGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.68	33.68	33.68	33.68	-	-
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	1.35%
Mar 31, 2026	33.23	33.23	33.23	33.23	33.23	2.44%
Mar 30, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Mar 27, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Mar 26, 2026	32.71	32.71	32.71	32.71	32.71	-1.42%
Mar 25, 2026	33.18	33.18	33.18	33.18	33.18	1.31%
Mar 24, 2026	32.75	32.75	32.75	32.75	32.75	0.61%
Mar 23, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Mar 20, 2026	32.44	32.44	32.44	32.44	32.44	-2.14%
Mar 19, 2026	33.15	33.15	33.15	33.15	33.15	-1.16%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.50%
Mar 17, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	0.63%
Mar 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.75%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-0.98%
Mar 11, 2026	33.81	33.81	33.81	33.81	33.81	-0.47%
Mar 10, 2026	33.97	33.97	33.97	33.97	33.97	0.74%
Mar 9, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
Mar 6, 2026	33.70	33.70	33.70	33.70	33.70	-0.65%
Mar 5, 2026	33.92	33.92	33.92	33.92	33.92	-0.56%
Mar 4, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Mar 3, 2026	34.19	34.19	34.19	34.19	34.19	-3.45%
Mar 2, 2026	35.41	35.41	35.41	35.41	35.41	-2.13%
Feb 27, 2026	36.18	36.18	36.18	36.18	36.18	0.44%
Feb 26, 2026	36.02	36.02	36.02	36.02	36.02	0.45%
Feb 25, 2026	35.86	35.86	35.86	35.86	35.86	0.87%
Feb 24, 2026	35.55	35.55	35.55	35.55	35.55	0.28%
Feb 23, 2026	35.45	35.45	35.45	35.45	35.45	0.37%
Feb 20, 2026	35.32	35.32	35.32	35.32	35.32	0.40%
Feb 19, 2026	35.18	35.18	35.18	35.18	35.18	0.03%
Feb 18, 2026	35.17	35.17	35.17	35.17	35.17	0.37%
Feb 17, 2026	35.04	35.04	35.04	35.04	35.04	-0.03%
Feb 13, 2026	35.05	35.05	35.05	35.05	35.05	-0.68%
Feb 12, 2026	35.29	35.29	35.29	35.29	35.29	-0.28%
Feb 11, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Feb 10, 2026	35.11	35.11	35.11	35.11	35.11	0.40%
Feb 9, 2026	34.97	34.97	34.97	34.97	34.97	2.01%
Feb 6, 2026	34.28	34.28	34.28	34.28	34.28	0.91%
Feb 5, 2026	33.97	33.97	33.97	33.97	33.97	-0.99%
Feb 4, 2026	34.31	34.31	34.31	34.31	34.31	-0.17%
Feb 3, 2026	34.37	34.37	34.37	34.37	34.37	1.36%
Feb 2, 2026	33.91	33.91	33.91	33.91	33.91	-0.24%
Jan 30, 2026	33.99	33.99	33.99	33.99	33.99	-0.79%
Jan 29, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
Jan 28, 2026	34.08	34.08	34.08	34.08	34.08	-0.73%
Jan 27, 2026	34.33	34.33	34.33	34.33	34.33	1.69%
Jan 26, 2026	33.76	33.76	33.76	33.76	33.76	0.36%
Jan 23, 2026	33.64	33.64	33.64	33.64	33.64	0.93%
Jan 22, 2026	33.33	33.33	33.33	33.33	33.33	0.79%