TGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2025	28.11	28.11	28.11	28.11	-	-
Apr 28, 2025	28.11	28.11	28.11	28.11	28.11	0.82%
Apr 25, 2025	27.88	27.88	27.88	27.88	27.88	0.43%
Apr 24, 2025	27.76	27.76	27.76	27.76	27.76	1.06%
Apr 23, 2025	27.47	27.47	27.47	27.47	27.47	0.84%
Apr 22, 2025	27.24	27.24	27.24	27.24	27.24	0.52%
Apr 21, 2025	27.10	27.10	27.10	27.10	27.10	-0.15%
Apr 17, 2025	27.14	27.14	27.14	27.14	27.14	0.97%
Apr 16, 2025	26.88	26.88	26.88	26.88	26.88	-0.15%
Apr 15, 2025	26.92	26.92	26.92	26.92	26.92	0.41%
Apr 14, 2025	26.81	26.81	26.81	26.81	26.81	0.64%
Apr 11, 2025	26.64	26.64	26.64	26.64	26.64	1.60%
Apr 10, 2025	26.22	26.22	26.22	26.22	26.22	-0.34%
Apr 9, 2025	26.31	26.31	26.31	26.31	26.31	5.88%
Apr 8, 2025	24.85	24.85	24.85	24.85	24.85	-0.48%
Apr 7, 2025	24.97	24.97	24.97	24.97	24.97	-2.38%
Apr 4, 2025	25.58	25.58	25.58	25.58	25.58	-6.47%
Apr 3, 2025	27.35	27.35	27.35	27.35	27.35	-0.94%
Apr 2, 2025	27.61	27.61	27.61	27.61	27.61	0.29%
Apr 1, 2025	27.53	27.53	27.53	27.53	27.53	0.25%
Mar 31, 2025	27.46	27.46	27.46	27.46	27.46	-1.05%
Mar 28, 2025	27.75	27.75	27.75	27.75	27.75	-0.68%
Mar 27, 2025	27.94	27.94	27.94	27.94	27.94	0.14%
Mar 26, 2025	27.90	27.90	27.90	27.90	27.90	-0.43%
Mar 25, 2025	28.02	28.02	28.02	28.02	28.02	0.39%
Mar 24, 2025	27.91	27.91	27.91	27.91	27.91	-0.36%
Mar 21, 2025	28.01	28.01	28.01	28.01	28.01	-0.39%
Mar 20, 2025	28.12	28.12	28.12	28.12	28.12	-0.42%
Mar 19, 2025	28.24	28.24	28.24	28.24	28.24	0.39%
Mar 18, 2025	28.13	28.13	28.13	28.13	28.13	0.61%
Mar 17, 2025	27.96	27.96	27.96	27.96	27.96	0.94%
Mar 14, 2025	27.70	27.70	27.70	27.70	27.70	1.58%
Mar 13, 2025	27.27	27.27	27.27	27.27	27.27	-0.18%
Mar 12, 2025	27.32	27.32	27.32	27.32	27.32	1.07%
Mar 11, 2025	27.03	27.03	27.03	27.03	27.03	-0.37%
Mar 10, 2025	27.13	27.13	27.13	27.13	27.13	-1.85%
Mar 7, 2025	27.64	27.64	27.64	27.64	27.64	0.88%
Mar 6, 2025	27.40	27.40	27.40	27.40	27.40	-0.51%
Mar 5, 2025	27.54	27.54	27.54	27.54	27.54	2.49%
Mar 4, 2025	26.87	26.87	26.87	26.87	26.87	0.37%
Mar 3, 2025	26.77	26.77	26.77	26.77	26.77	-0.04%
Feb 28, 2025	26.78	26.78	26.78	26.78	26.78	0.26%
Feb 27, 2025	26.71	26.71	26.71	26.71	26.71	-1.40%
Feb 26, 2025	27.09	27.09	27.09	27.09	27.09	0.63%
Feb 25, 2025	26.92	26.92	26.92	26.92	26.92	0.34%
Feb 24, 2025	26.83	26.83	26.83	26.83	26.83	-1.14%
Feb 21, 2025	27.14	27.14	27.14	27.14	27.14	0.18%
Feb 20, 2025	27.09	27.09	27.09	27.09	27.09	0.33%
Feb 19, 2025	27.00	27.00	27.00	27.00	27.00	-0.59%
Feb 18, 2025	27.16	27.16	27.16	27.16	27.16	0.74%