TGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	32.29	32.29	32.29	32.29	-	-4.50%
Dec 23, 2025	33.81	33.81	33.81	33.81	33.81	0.57%
Dec 22, 2025	33.62	33.62	33.62	33.62	33.62	0.57%
Dec 19, 2025	33.43	33.43	33.43	33.43	33.43	0.15%
Dec 18, 2025	33.38	33.38	33.38	33.38	33.38	-0.77%
Dec 17, 2025	33.24	33.24	33.24	33.64	33.24	-0.06%
Dec 16, 2025	33.26	33.26	33.26	33.66	33.26	-0.94%
Dec 15, 2025	33.58	33.58	33.58	33.98	33.58	0.62%
Dec 12, 2025	33.37	33.37	33.37	33.77	33.37	0.24%
Dec 11, 2025	33.29	33.29	33.29	33.69	33.29	0.18%
Dec 10, 2025	33.23	33.23	33.23	33.63	33.23	0.48%
Dec 9, 2025	33.08	33.08	33.08	33.47	33.08	-0.39%
Dec 8, 2025	33.20	33.20	33.20	33.60	33.20	-0.15%
Dec 5, 2025	33.25	33.25	33.25	33.65	33.25	-0.12%
Dec 4, 2025	33.29	33.29	33.29	33.69	33.29	0.45%
Dec 3, 2025	33.15	33.15	33.15	33.54	33.15	0.42%
Dec 2, 2025	33.01	33.01	33.01	33.40	33.01	0.39%
Dec 1, 2025	32.88	32.88	32.88	33.27	32.88	-0.36%
Nov 28, 2025	33.00	33.00	33.00	33.39	33.00	0.21%
Nov 26, 2025	32.93	32.93	32.93	33.32	32.93	1.37%
Nov 25, 2025	32.48	32.48	32.48	32.87	32.48	0.70%
Nov 24, 2025	32.26	32.26	32.26	32.64	32.26	0.65%
Nov 21, 2025	32.05	32.05	32.05	32.43	32.05	1.03%
Nov 20, 2025	31.72	31.72	31.72	32.10	31.72	-2.96%
Nov 19, 2025	31.95	31.95	31.95	33.08	31.95	-0.78%
Nov 18, 2025	32.20	32.20	32.20	33.34	32.20	-1.56%
Nov 17, 2025	32.72	32.72	32.72	33.87	32.72	-0.62%
Nov 14, 2025	32.92	32.92	32.92	34.08	32.92	-0.99%
Nov 13, 2025	33.25	33.25	33.25	34.42	33.25	0.12%
Nov 12, 2025	33.21	33.21	33.21	34.38	33.21	0.67%
Nov 11, 2025	32.99	32.99	32.99	34.15	32.99	0.86%
Nov 10, 2025	32.71	32.71	32.71	33.86	32.71	0.53%
Nov 7, 2025	32.53	32.53	32.53	33.68	32.53	0.24%
Nov 6, 2025	32.46	32.46	32.46	33.60	32.45	0.57%
Nov 5, 2025	32.27	32.27	32.27	33.41	32.27	-0.36%
Nov 4, 2025	32.39	32.39	32.39	33.53	32.39	-0.92%
Nov 3, 2025	32.69	32.69	32.69	33.84	32.69	-0.03%
Oct 31, 2025	32.70	32.70	32.70	33.85	32.70	-0.21%
Oct 30, 2025	32.76	32.76	32.76	33.92	32.76	0.03%
Oct 29, 2025	32.75	32.75	32.75	33.91	32.75	-0.41%
Oct 28, 2025	32.89	32.89	32.89	34.05	32.89	-0.29%
Oct 27, 2025	32.99	32.99	32.99	34.15	32.99	0.74%
Oct 24, 2025	32.75	32.75	32.75	33.90	32.74	0.44%
Oct 23, 2025	32.60	32.60	32.60	33.75	32.60	0.09%
Oct 22, 2025	32.57	32.57	32.57	33.72	32.57	-0.53%
Oct 21, 2025	32.75	32.75	32.75	33.90	32.74	-0.35%
Oct 20, 2025	32.86	32.86	32.86	34.02	32.86	0.74%
Oct 17, 2025	32.62	32.62	32.62	33.77	32.62	-0.85%
Oct 16, 2025	32.90	32.90	32.90	34.06	32.90	0.62%
Oct 15, 2025	32.70	32.70	32.70	33.85	32.70	1.20%