TGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.70	36.70	36.70	36.70	36.70	-0.68%
Feb 12, 2026	36.95	36.95	36.95	36.95	36.95	-0.30%
Feb 11, 2026	37.06	37.06	37.06	37.06	37.06	0.82%
Feb 10, 2026	36.76	36.76	36.76	36.76	36.76	0.38%
Feb 9, 2026	36.62	36.62	36.62	36.62	36.62	2.01%
Feb 6, 2026	35.90	35.90	35.90	35.90	35.90	0.93%
Feb 5, 2026	35.57	35.57	35.57	35.57	35.57	-1.00%
Feb 4, 2026	35.93	35.93	35.93	35.93	35.93	-0.17%
Feb 3, 2026	35.99	35.99	35.99	35.99	35.99	1.12%
Jan 30, 2026	35.59	35.59	35.59	35.59	35.59	-0.78%
Jan 29, 2026	35.87	35.87	35.87	35.87	35.87	0.50%
Jan 28, 2026	35.69	35.69	35.69	35.69	35.69	-0.72%
Jan 27, 2026	35.95	35.95	35.95	35.95	35.95	1.70%
Jan 26, 2026	35.35	35.35	35.35	35.35	35.35	0.34%
Jan 23, 2026	35.23	35.23	35.23	35.23	35.23	0.95%
Jan 22, 2026	34.90	34.90	34.90	34.90	34.90	0.78%
Jan 21, 2026	34.63	34.63	34.63	34.63	34.63	-0.17%
Jan 20, 2026	34.69	34.69	34.69	34.69	34.69	-1.31%
Jan 16, 2026	35.15	35.15	35.15	35.15	35.15	0.11%
Jan 15, 2026	35.11	35.11	35.11	35.11	35.11	0.14%
Jan 14, 2026	35.06	35.06	35.06	35.06	35.06	0.86%
Jan 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.54%
Jan 12, 2026	34.95	34.95	34.95	34.95	34.95	1.33%
Jan 9, 2026	34.49	34.49	34.49	34.49	34.49	0.55%
Jan 8, 2026	34.30	34.30	34.30	34.30	34.30	-0.52%
Jan 7, 2026	34.48	34.48	34.48	34.48	34.48	-0.55%
Jan 6, 2026	34.67	34.67	34.67	34.67	34.67	0.52%
Jan 5, 2026	34.49	34.49	34.49	34.49	34.49	1.05%
Jan 2, 2026	34.13	34.13	34.13	34.13	34.13	1.04%
Dec 31, 2025	33.78	33.78	33.78	33.78	33.78	-0.18%
Dec 30, 2025	33.84	33.84	33.84	33.84	33.84	0.03%
Dec 29, 2025	33.83	33.83	33.83	33.83	33.83	-0.27%
Dec 26, 2025	33.92	33.92	33.92	33.92	33.92	0.41%
Dec 24, 2025	33.78	33.78	33.78	33.78	33.78	-0.09%
Dec 23, 2025	33.81	33.81	33.81	33.81	33.81	0.57%
Dec 22, 2025	33.62	33.62	33.62	33.62	33.62	0.57%
Dec 19, 2025	33.43	33.43	33.43	33.43	33.43	0.15%
Dec 18, 2025	33.38	33.38	33.38	33.38	33.38	-0.77%
Dec 17, 2025	33.24	33.24	33.24	33.64	33.24	-0.06%
Dec 16, 2025	33.26	33.26	33.26	33.66	33.26	-0.94%
Dec 15, 2025	33.58	33.58	33.58	33.98	33.58	0.62%
Dec 12, 2025	33.37	33.37	33.37	33.77	33.37	0.24%
Dec 11, 2025	33.29	33.29	33.29	33.69	33.29	0.18%
Dec 10, 2025	33.23	33.23	33.23	33.63	33.23	0.48%
Dec 9, 2025	33.08	33.08	33.08	33.47	33.08	-0.39%
Dec 8, 2025	33.20	33.20	33.20	33.60	33.20	-0.15%
Dec 5, 2025	33.25	33.25	33.25	33.65	33.25	-0.12%
Dec 4, 2025	33.29	33.29	33.29	33.69	33.29	0.45%
Dec 3, 2025	33.15	33.15	33.15	33.54	33.15	0.42%
Dec 2, 2025	33.01	33.01	33.01	33.40	33.01	0.39%