TGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.14	35.14	35.14	35.14	-	-
May 18, 2026	35.14	35.14	35.14	35.14	35.14	0.69%
May 15, 2026	34.90	34.90	34.90	34.90	34.90	-1.77%
May 14, 2026	35.53	35.53	35.53	35.53	35.53	0.06%
May 13, 2026	35.51	35.51	35.51	35.51	35.51	0.45%
May 12, 2026	35.35	35.35	35.35	35.35	35.35	-0.73%
May 11, 2026	35.61	35.61	35.61	35.61	35.61	0.56%
May 8, 2026	35.41	35.41	35.41	35.41	35.41	-0.06%
May 7, 2026	35.43	35.43	35.43	35.43	35.43	-0.56%
May 6, 2026	35.63	35.63	35.63	35.63	35.63	2.30%
May 5, 2026	34.83	34.83	34.83	34.83	34.83	0.87%
May 4, 2026	34.53	34.53	34.53	34.53	34.53	-1.00%
May 1, 2026	34.88	34.88	34.88	34.88	34.88	-0.17%
Apr 30, 2026	34.94	34.94	34.94	34.94	34.94	1.19%
Apr 29, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Apr 28, 2026	34.78	34.78	34.78	34.78	34.78	-0.14%
Apr 27, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Apr 24, 2026	34.76	34.76	34.76	34.76	34.76	-0.23%
Apr 23, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Apr 22, 2026	34.85	34.85	34.85	34.85	34.85	-0.43%
Apr 21, 2026	35.00	35.00	35.00	35.00	35.00	-0.82%
Apr 20, 2026	35.29	35.29	35.29	35.29	35.29	0.06%
Apr 17, 2026	35.27	35.27	35.27	35.27	35.27	0.26%
Apr 16, 2026	35.18	35.18	35.18	35.18	35.18	0.14%
Apr 15, 2026	35.13	35.13	35.13	35.13	35.13	0.14%
Apr 14, 2026	35.08	35.08	35.08	35.08	35.08	0.78%
Apr 13, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Apr 10, 2026	34.88	34.88	34.88	34.88	34.88	0.29%
Apr 9, 2026	34.78	34.78	34.78	34.78	34.78	-
Apr 8, 2026	34.78	34.78	34.78	34.78	34.78	3.64%
Apr 7, 2026	33.56	33.56	33.56	33.56	33.56	-0.33%
Apr 6, 2026	33.67	33.67	33.67	33.67	33.67	0.69%
Apr 2, 2026	33.44	33.44	33.44	33.44	33.44	-0.71%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	1.35%
Mar 31, 2026	33.23	33.23	33.23	33.23	33.23	2.44%
Mar 30, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Mar 27, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Mar 26, 2026	32.71	32.71	32.71	32.71	32.71	-1.42%
Mar 25, 2026	33.18	33.18	33.18	33.18	33.18	1.31%
Mar 24, 2026	32.75	32.75	32.75	32.75	32.75	0.61%
Mar 23, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Mar 20, 2026	32.44	32.44	32.44	32.44	32.44	-2.14%
Mar 19, 2026	33.15	33.15	33.15	33.15	33.15	-1.16%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.50%
Mar 17, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	0.63%
Mar 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.75%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-0.98%
Mar 11, 2026	33.81	33.81	33.81	33.81	33.81	-0.47%
Mar 10, 2026	33.97	33.97	33.97	33.97	33.97	0.74%