TGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.62	35.62	35.62	35.62	35.62	-0.22%
Oct 14, 2026	35.70	35.70	35.70	35.70	35.70	-
Oct 13, 2026	35.70	35.70	35.70	35.70	35.70	0.08%
Oct 12, 2026	35.67	35.67	35.67	35.67	35.67	0.11%
Oct 9, 2026	35.63	35.63	35.63	35.63	35.63	0.82%
Oct 8, 2026	35.34	35.34	35.34	35.34	35.34	-0.70%
Oct 7, 2026	35.59	35.59	35.59	35.59	35.59	-1.25%
Oct 6, 2026	36.04	36.04	36.04	36.04	36.04	0.31%
Oct 5, 2026	35.93	35.93	35.93	35.93	35.93	0.48%
Oct 2, 2026	35.76	35.76	35.76	35.76	35.76	0.76%
Oct 1, 2026	35.49	35.49	35.49	35.49	35.49	-1.17%
Sep 30, 2026	35.91	35.91	35.91	35.91	35.91	-0.31%
Sep 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.39%
Sep 28, 2026	36.16	36.16	36.16	36.16	36.16	-0.63%
Sep 25, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Sep 24, 2026	36.13	36.13	36.13	36.13	36.13	-0.47%
Sep 23, 2026	36.30	36.30	36.30	36.30	36.30	-1.04%
Sep 22, 2026	36.68	36.68	36.68	36.68	36.68	0.33%
Sep 21, 2026	36.56	36.56	36.56	36.56	36.56	0.97%
Sep 18, 2026	36.21	36.21	36.21	36.21	36.21	-0.85%
Sep 17, 2026	36.52	36.52	36.52	36.52	36.52	0.74%
Sep 16, 2026	36.25	36.25	36.25	36.25	36.25	-
Sep 15, 2026	36.25	36.25	36.25	36.25	36.25	-0.30%
Sep 14, 2026	36.36	36.36	36.36	36.36	36.36	-0.52%
Sep 11, 2026	36.55	36.55	36.55	36.55	36.55	0.33%
Sep 10, 2026	36.43	36.43	36.43	36.43	36.43	-0.82%
Sep 9, 2026	36.73	36.73	36.73	36.73	36.73	-0.92%
Sep 8, 2026	37.07	37.07	37.07	37.07	37.07	0.24%
Sep 4, 2026	36.98	36.98	36.98	36.98	36.98	0.22%
Sep 3, 2026	36.90	36.90	36.90	36.90	36.90	0.76%
Sep 2, 2026	36.62	36.62	36.62	36.62	36.62	-0.41%
Sep 1, 2026	36.77	36.77	36.77	36.77	36.77	-0.73%
Aug 31, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%
Aug 28, 2026	37.08	37.08	37.08	37.08	37.08	0.03%
Aug 27, 2026	37.07	37.07	37.07	37.07	37.07	-0.54%
Aug 26, 2026	37.27	37.27	37.27	37.27	37.27	-
Aug 25, 2026	37.27	37.27	37.27	37.27	37.27	0.54%
Aug 24, 2026	37.07	37.07	37.07	37.07	37.07	-0.70%
Aug 21, 2026	37.33	37.33	37.33	37.33	37.33	0.57%
Aug 20, 2026	37.12	37.12	37.12	37.12	37.12	0.35%
Aug 19, 2026	36.99	36.99	36.99	36.99	36.99	0.03%
Aug 18, 2026	36.98	36.98	36.98	36.98	36.98	-0.70%
Aug 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.24%
Aug 14, 2026	37.33	37.33	37.33	37.33	37.33	0.08%
Aug 13, 2026	37.30	37.30	37.30	37.30	37.30	-0.08%
Aug 12, 2026	37.33	37.33	37.33	37.33	37.33	-0.08%
Aug 11, 2026	37.36	37.36	37.36	37.36	37.36	-
Aug 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.05%
Aug 7, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Aug 6, 2026	37.30	37.30	37.30	37.30	37.30	-0.35%