TGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.71	35.71	35.71	35.71	-	-
Jul 7, 2026	35.71	35.71	35.71	35.71	35.71	-0.39%
Jul 6, 2026	35.85	35.85	35.85	35.85	35.85	0.96%
Jul 2, 2026	35.51	35.51	35.51	35.51	35.51	1.17%
Jul 1, 2026	35.10	35.10	35.10	35.10	35.10	-0.96%
Jun 30, 2026	35.44	35.44	35.44	35.44	35.44	0.43%
Jun 29, 2026	35.29	35.29	35.29	35.29	35.29	0.23%
Jun 26, 2026	35.21	35.21	35.21	35.21	35.21	-0.59%
Jun 25, 2026	35.42	35.42	35.42	35.42	35.42	0.57%
Jun 24, 2026	35.22	35.22	35.22	35.22	35.22	0.26%
Jun 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.46%
Jun 22, 2026	35.65	35.65	35.65	35.65	35.65	-0.14%
Jun 18, 2026	35.70	35.70	35.70	35.70	35.70	0.56%
Jun 17, 2026	35.50	35.50	35.50	35.50	35.50	-1.20%
Jun 16, 2026	35.93	35.93	35.93	35.93	35.93	0.14%
Jun 15, 2026	35.88	35.88	35.88	35.88	35.88	0.73%
Jun 12, 2026	35.62	35.62	35.62	35.62	35.62	0.17%
Jun 11, 2026	35.56	35.56	35.56	35.56	35.56	1.51%
Jun 10, 2026	35.03	35.03	35.03	35.03	35.03	-0.62%
Jun 9, 2026	35.25	35.25	35.25	35.25	35.25	0.23%
Jun 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
Jun 5, 2026	35.20	35.20	35.20	35.20	35.20	-2.17%
Jun 4, 2026	35.98	35.98	35.98	35.98	35.98	-0.03%
Jun 3, 2026	35.99	35.99	35.99	35.99	35.99	-0.55%
Jun 2, 2026	36.19	36.19	36.19	36.19	36.19	1.29%
Jun 1, 2026	35.73	35.73	35.73	35.73	35.73	0.17%
May 29, 2026	35.67	35.67	35.67	35.67	35.67	0.34%
May 28, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
May 27, 2026	35.66	35.66	35.66	35.66	35.66	-0.31%
May 26, 2026	35.77	35.77	35.77	35.77	35.77	0.79%
May 22, 2026	35.49	35.49	35.49	35.49	35.49	0.08%
May 21, 2026	35.46	35.46	35.46	35.46	35.46	0.62%
May 20, 2026	35.24	35.24	35.24	35.24	35.24	0.51%
May 19, 2026	35.06	35.06	35.06	35.06	35.06	-0.23%
May 18, 2026	35.14	35.14	35.14	35.14	35.14	0.69%
May 15, 2026	34.90	34.90	34.90	34.90	34.90	-1.77%
May 14, 2026	35.53	35.53	35.53	35.53	35.53	0.06%
May 13, 2026	35.51	35.51	35.51	35.51	35.51	0.45%
May 12, 2026	35.35	35.35	35.35	35.35	35.35	-0.73%
May 11, 2026	35.61	35.61	35.61	35.61	35.61	0.56%
May 8, 2026	35.41	35.41	35.41	35.41	35.41	-0.06%
May 7, 2026	35.43	35.43	35.43	35.43	35.43	-0.56%
May 6, 2026	35.63	35.63	35.63	35.63	35.63	2.30%
May 5, 2026	34.83	34.83	34.83	34.83	34.83	0.87%
May 4, 2026	34.53	34.53	34.53	34.53	34.53	-1.00%
May 1, 2026	34.88	34.88	34.88	34.88	34.88	-0.17%
Apr 30, 2026	34.94	34.94	34.94	34.94	34.94	1.19%
Apr 29, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Apr 28, 2026	34.78	34.78	34.78	34.78	34.78	-0.14%
Apr 27, 2026	34.83	34.83	34.83	34.83	34.83	0.20%