TGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.27	37.27	37.27	37.27	-	-
Aug 25, 2026	37.27	37.27	37.27	37.27	37.27	0.54%
Aug 24, 2026	37.07	37.07	37.07	37.07	37.07	-0.70%
Aug 21, 2026	37.33	37.33	37.33	37.33	37.33	0.57%
Aug 20, 2026	37.12	37.12	37.12	37.12	37.12	0.35%
Aug 19, 2026	36.99	36.99	36.99	36.99	36.99	0.03%
Aug 18, 2026	36.98	36.98	36.98	36.98	36.98	-0.70%
Aug 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.24%
Aug 14, 2026	37.33	37.33	37.33	37.33	37.33	0.08%
Aug 13, 2026	37.30	37.30	37.30	37.30	37.30	-0.08%
Aug 12, 2026	37.33	37.33	37.33	37.33	37.33	-0.08%
Aug 11, 2026	37.36	37.36	37.36	37.36	37.36	-
Aug 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.05%
Aug 7, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Aug 6, 2026	37.30	37.30	37.30	37.30	37.30	-0.35%
Aug 5, 2026	37.43	37.43	37.43	37.43	37.43	0.75%
Aug 4, 2026	37.15	37.15	37.15	37.15	37.15	0.49%
Aug 3, 2026	36.97	36.97	36.97	36.97	36.97	0.14%
Jul 31, 2026	36.92	36.92	36.92	36.92	36.92	0.93%
Jul 30, 2026	36.58	36.58	36.58	36.58	36.58	1.87%
Jul 29, 2026	35.91	35.91	35.91	35.91	35.91	0.48%
Jul 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.36%
Jul 27, 2026	35.87	35.87	35.87	35.87	35.87	0.65%
Jul 24, 2026	35.64	35.64	35.64	35.64	35.64	-0.11%
Jul 23, 2026	35.68	35.68	35.68	35.68	35.68	-0.50%
Jul 22, 2026	35.86	35.86	35.86	35.86	35.86	0.34%
Jul 21, 2026	35.74	35.74	35.74	35.74	35.74	0.65%
Jul 20, 2026	35.51	35.51	35.51	35.51	35.51	0.17%
Jul 17, 2026	35.45	35.45	35.45	35.45	35.45	-0.59%
Jul 16, 2026	35.66	35.66	35.66	35.66	35.66	-0.56%
Jul 15, 2026	35.86	35.86	35.86	35.86	35.86	0.65%
Jul 14, 2026	35.63	35.63	35.63	35.63	35.63	0.68%
Jul 13, 2026	35.39	35.39	35.39	35.39	35.39	-0.45%
Jul 10, 2026	35.55	35.55	35.55	35.55	35.55	0.06%
Jul 9, 2026	35.53	35.53	35.53	35.53	35.53	0.28%
Jul 8, 2026	35.43	35.43	35.43	35.43	35.43	-0.78%
Jul 7, 2026	35.71	35.71	35.71	35.71	35.71	-0.39%
Jul 6, 2026	35.85	35.85	35.85	35.85	35.85	0.96%
Jul 2, 2026	35.51	35.51	35.51	35.51	35.51	1.17%
Jul 1, 2026	35.10	35.10	35.10	35.10	35.10	-0.96%
Jun 30, 2026	35.44	35.44	35.44	35.44	35.44	0.43%
Jun 29, 2026	35.29	35.29	35.29	35.29	35.29	0.23%
Jun 26, 2026	35.21	35.21	35.21	35.21	35.21	-0.59%
Jun 25, 2026	35.42	35.42	35.42	35.42	35.42	0.57%
Jun 24, 2026	35.22	35.22	35.22	35.22	35.22	0.26%
Jun 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.46%
Jun 22, 2026	35.65	35.65	35.65	35.65	35.65	-0.14%
Jun 18, 2026	35.70	35.70	35.70	35.70	35.70	0.56%
Jun 17, 2026	35.50	35.50	35.50	35.50	35.50	-1.20%
Jun 16, 2026	35.93	35.93	35.93	35.93	35.93	0.14%