Touchstone Dynamic Large Cap Growth Fund Class C (TGVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.43
+0.01 (0.02%)
At close: Apr 2, 2026
TGVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.02% |
| Apr 1, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.07% |
| Mar 31, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 3.90% |
| Mar 30, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.84% |
| Mar 27, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -2.04% |
| Mar 26, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2.35% |
| Mar 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.65% |
| Mar 24, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.87% |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.54% |
| Mar 20, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.89% |
| Mar 19, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.18% |
| Mar 18, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.23% |
| Mar 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.15% |
| Mar 16, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.09% |
| Mar 13, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.10% |
| Mar 12, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.64% |
| Mar 11, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.13% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.26% |
| Mar 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.16% |
| Mar 6, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.40% |
| Mar 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.04% |
| Mar 4, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.07% |
| Mar 3, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.05% |
| Mar 2, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.37% |
| Feb 27, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.17% |
| Feb 26, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.91% |
| Feb 25, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.15% |
| Feb 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.06% |
| Feb 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.22% |
| Feb 20, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.80% |
| Feb 19, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.47% |
| Feb 18, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.52% |
| Feb 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.61% |
| Feb 13, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.32% |
| Feb 12, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -2.15% |
| Feb 11, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.42% |
| Feb 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.38% |
| Feb 9, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.85% |
| Feb 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 2.78% |
| Feb 5, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.58% |
| Feb 4, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.29% |
| Feb 3, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.68% |
| Feb 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.48% |
| Jan 30, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.01% |
| Jan 29, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.55% |
| Jan 28, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.27% |
| Jan 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.03% |
| Jan 26, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.60% |
| Jan 23, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.33% |
| Jan 22, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.48% |