Touchstone Dynamic Large Cap Growth Fund Class C (TGVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.17
-0.15 (-0.32%)
Feb 13, 2026, 9:30 AM EST
TGVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.61% |
| Feb 13, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.32% |
| Feb 12, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -2.15% |
| Feb 11, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.42% |
| Feb 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.38% |
| Feb 9, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.85% |
| Feb 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 2.78% |
| Feb 5, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.58% |
| Feb 4, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.29% |
| Feb 3, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.68% |
| Feb 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.48% |
| Jan 30, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.01% |
| Jan 29, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.55% |
| Jan 28, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.27% |
| Jan 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.03% |
| Jan 26, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.60% |
| Jan 23, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.33% |
| Jan 22, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.48% |
| Jan 21, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.91% |
| Jan 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.50% |
| Jan 16, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.16% |
| Jan 15, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.27% |
| Jan 14, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.20% |
| Jan 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.04% |
| Jan 12, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.10% |
| Jan 9, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.39% |
| Jan 8, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.11% |
| Jan 7, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.43% |
| Jan 6, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.57% |
| Jan 5, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.54% |
| Jan 2, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.23% |
| Dec 31, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.70% |
| Dec 30, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.22% |
| Dec 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.57% |
| Dec 26, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.04% |
| Dec 24, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.14% |
| Dec 23, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.82% |
| Dec 22, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.58% |
| Dec 19, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.77% |
| Dec 18, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.30% |
| Dec 17, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.80% |
| Dec 16, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.08% |
| Dec 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.31% |
| Dec 12, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.90% |
| Dec 11, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -16.69% |
| Dec 10, 2025 | 49.05 | 49.05 | 49.05 | 58.67 | 49.05 | 0.29% |
| Dec 9, 2025 | 48.91 | 48.91 | 48.91 | 58.50 | 48.91 | 0.02% |
| Dec 8, 2025 | 48.90 | 48.90 | 48.90 | 58.49 | 48.90 | -0.03% |
| Dec 5, 2025 | 48.91 | 48.91 | 48.91 | 58.51 | 48.91 | 0.14% |
| Dec 4, 2025 | 48.85 | 48.85 | 48.85 | 58.43 | 48.85 | 0.31% |