Touchstone Dynamic Large Cap Growth Fund Class C (TGVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.87
+0.05 (0.10%)
At close: Oct 15, 2026
TGVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.10% |
| Oct 14, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -2.21% |
| Oct 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.11% |
| Oct 12, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.66% |
| Oct 9, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.89% |
| Oct 8, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.21% |
| Oct 7, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.45% |
| Oct 6, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.90% |
| Oct 5, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.74% |
| Oct 2, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.01% |
| Oct 1, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.69% |
| Sep 30, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.02% |
| Sep 29, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.02% |
| Sep 28, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.76% |
| Sep 25, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.50% |
| Sep 24, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.08% |
| Sep 23, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.01% |
| Sep 22, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.23% |
| Sep 21, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.72% |
| Sep 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.58% |
| Sep 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.66% |
| Sep 16, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.02% |
| Sep 15, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.43% |
| Sep 14, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.11% |
| Sep 11, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.02% |
| Sep 10, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.88% |
| Sep 9, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.62% |
| Sep 8, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.48% |
| Sep 4, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.02% |
| Sep 3, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.37% |
| Sep 2, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.35% |
| Sep 1, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.20% |
| Aug 31, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.08% |
| Aug 28, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.77% |
| Aug 27, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.82% |
| Aug 26, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.12% |
| Aug 25, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.57% |
| Aug 24, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.32% |
| Aug 21, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.41% |
| Aug 20, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.81% |
| Aug 19, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.40% |
| Aug 18, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.85% |
| Aug 17, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.02% |
| Aug 14, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.15% |
| Aug 13, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.07% |
| Aug 12, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.89% |
| Aug 11, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.31% |
| Aug 10, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.42% |
| Aug 7, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.24% |
| Aug 6, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.31% |