TGVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	51.19	51.19	51.19	51.19	51.19	1.13%
Jul 8, 2026	50.62	50.62	50.62	50.62	50.62	0.64%
Jul 7, 2026	50.30	50.30	50.30	50.30	50.30	-0.91%
Jul 6, 2026	50.76	50.76	50.76	50.76	50.76	1.26%
Jul 2, 2026	50.13	50.13	50.13	50.13	50.13	-1.14%
Jul 1, 2026	50.71	50.71	50.71	50.71	50.71	0.02%
Jun 30, 2026	50.70	50.70	50.70	50.70	50.70	1.58%
Jun 29, 2026	49.91	49.91	49.91	49.91	49.91	1.84%
Jun 26, 2026	49.01	49.01	49.01	49.01	49.01	0.12%
Jun 25, 2026	48.95	48.95	48.95	48.95	48.95	-0.87%
Jun 24, 2026	49.38	49.38	49.38	49.38	49.38	-0.12%
Jun 23, 2026	49.44	49.44	49.44	49.44	49.44	-2.00%
Jun 22, 2026	50.45	50.45	50.45	50.45	50.45	-0.83%
Jun 18, 2026	50.87	50.87	50.87	50.87	50.87	1.35%
Jun 17, 2026	50.19	50.19	50.19	50.19	50.19	-1.16%
Jun 16, 2026	50.78	50.78	50.78	50.78	50.78	-0.76%
Jun 15, 2026	51.17	51.17	51.17	51.17	51.17	2.20%
Jun 12, 2026	50.07	50.07	50.07	50.07	50.07	0.04%
Jun 11, 2026	50.05	50.05	50.05	50.05	50.05	1.69%
Jun 10, 2026	49.22	49.22	49.22	49.22	49.22	-1.97%
Jun 9, 2026	50.21	50.21	50.21	50.21	50.21	-0.50%
Jun 8, 2026	50.46	50.46	50.46	50.46	50.46	0.02%
Jun 5, 2026	50.45	50.45	50.45	50.45	50.45	-3.13%
Jun 4, 2026	52.08	52.08	52.08	52.08	52.08	0.23%
Jun 3, 2026	51.96	51.96	51.96	51.96	51.96	-1.27%
Jun 2, 2026	52.63	52.63	52.63	52.63	52.63	-0.25%
Jun 1, 2026	52.76	52.76	52.76	52.76	52.76	1.17%
May 29, 2026	52.15	52.15	52.15	52.15	52.15	0.83%
May 28, 2026	51.72	51.72	51.72	51.72	51.72	1.13%
May 27, 2026	51.14	51.14	51.14	51.14	51.14	0.04%
May 26, 2026	51.12	51.12	51.12	51.12	51.12	0.63%
May 22, 2026	50.80	50.80	50.80	50.80	50.80	0.32%
May 21, 2026	50.64	50.64	50.64	50.64	50.64	0.16%
May 20, 2026	50.56	50.56	50.56	50.56	50.56	1.28%
May 19, 2026	49.92	49.92	49.92	49.92	49.92	-0.93%
May 18, 2026	50.39	50.39	50.39	50.39	50.39	-0.34%
May 15, 2026	50.56	50.56	50.56	50.56	50.56	-1.37%
May 14, 2026	51.26	51.26	51.26	51.26	51.26	1.30%
May 13, 2026	50.60	50.60	50.60	50.60	50.60	0.64%
May 12, 2026	50.28	50.28	50.28	50.28	50.28	-0.12%
May 11, 2026	50.34	50.34	50.34	50.34	50.34	-0.16%
May 8, 2026	50.42	50.42	50.42	50.42	50.42	0.52%
May 7, 2026	50.16	50.16	50.16	50.16	50.16	-0.14%
May 6, 2026	50.23	50.23	50.23	50.23	50.23	1.70%
May 5, 2026	49.39	49.39	49.39	49.39	49.39	0.65%
May 4, 2026	49.07	49.07	49.07	49.07	49.07	-0.39%
May 1, 2026	49.26	49.26	49.26	49.26	49.26	0.49%
Apr 30, 2026	49.02	49.02	49.02	49.02	49.02	0.10%
Apr 29, 2026	48.97	48.97	48.97	48.97	48.97	-0.37%
Apr 28, 2026	49.15	49.15	49.15	49.15	49.15	-0.93%