Touchstone Dynamic Large Cap Growth Fund Class C (TGVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.12
+0.06 (0.12%)
At close: Aug 26, 2026
TGVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.12% |
| Aug 25, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.57% |
| Aug 24, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.32% |
| Aug 21, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.41% |
| Aug 20, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.81% |
| Aug 19, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.40% |
| Aug 18, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.85% |
| Aug 17, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.02% |
| Aug 14, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.15% |
| Aug 13, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.07% |
| Aug 12, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.89% |
| Aug 11, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.31% |
| Aug 10, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.42% |
| Aug 7, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.24% |
| Aug 6, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.31% |
| Aug 5, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.10% |
| Aug 4, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 2.61% |
| Aug 3, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 2.20% |
| Jul 31, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.84% |
| Jul 30, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.07% |
| Jul 29, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Jul 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.92% |
| Jul 27, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.55% |
| Jul 24, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.99% |
| Jul 23, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.54% |
| Jul 22, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.39% |
| Jul 21, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.54% |
| Jul 20, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.14% |
| Jul 17, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.15% |
| Jul 16, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.92% |
| Jul 15, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.53% |
| Jul 14, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.21% |
| Jul 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.48% |
| Jul 10, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.27% |
| Jul 9, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.13% |
| Jul 8, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.64% |
| Jul 7, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.91% |
| Jul 6, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.26% |
| Jul 2, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.14% |
| Jul 1, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.02% |
| Jun 30, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.58% |
| Jun 29, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.84% |
| Jun 26, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.12% |
| Jun 25, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.87% |
| Jun 24, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.12% |
| Jun 23, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -2.00% |
| Jun 22, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.83% |
| Jun 18, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.35% |
| Jun 17, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.16% |
| Jun 16, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.76% |