Touchstone Dynamic Large Cap Growth Fund Class C (TGVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.92
-0.47 (-0.93%)
At close: May 19, 2026
TGVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.93% |
| May 18, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.34% |
| May 15, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.37% |
| May 14, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.30% |
| May 13, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.64% |
| May 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.12% |
| May 11, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.16% |
| May 8, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.52% |
| May 7, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.14% |
| May 6, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.70% |
| May 5, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.65% |
| May 4, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.39% |
| May 1, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.49% |
| Apr 30, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.10% |
| Apr 29, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.37% |
| Apr 28, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.93% |
| Apr 27, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.24% |
| Apr 24, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.14% |
| Apr 23, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.25% |
| Apr 22, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.18% |
| Apr 21, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.61% |
| Apr 20, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.40% |
| Apr 17, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.60% |
| Apr 16, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.10% |
| Apr 15, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.57% |
| Apr 14, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.72% |
| Apr 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.47% |
| Apr 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.26% |
| Apr 9, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.61% |
| Apr 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.68% |
| Apr 7, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.27% |
| Apr 6, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.56% |
| Apr 2, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.02% |
| Apr 1, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.07% |
| Mar 31, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 3.90% |
| Mar 30, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.84% |
| Mar 27, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -2.04% |
| Mar 26, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2.35% |
| Mar 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.65% |
| Mar 24, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.87% |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.54% |
| Mar 20, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.89% |
| Mar 19, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.18% |
| Mar 18, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.23% |
| Mar 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.15% |
| Mar 16, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.09% |
| Mar 13, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.10% |
| Mar 12, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.64% |
| Mar 11, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.13% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.26% |